Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:39 | 38 | 71,400 |
27.09.24 17:11:39 | 111 | 71,400 |
27.09.24 17:11:39 | 34 | 71,400 |
27.09.24 17:11:39 | 29 | 71,400 |
27.09.24 17:11:39 | 3 | 71,400 |
27.09.24 17:11:39 | 9 | 71,400 |
27.09.24 17:11:39 | 50 | 71,400 |
27.09.24 17:11:39 | 50 | 71,400 |
27.09.24 17:11:39 | 40 | 71,400 |
27.09.24 17:11:39 | 40 | 71,400 |
27.09.24 17:11:39 | 35 | 71,400 |
27.09.24 17:11:39 | 32 | 71,400 |
27.09.24 17:11:39 | 19 | 71,400 |
27.09.24 17:11:39 | 100 | 71,400 |
27.09.24 17:11:39 | 200 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:39 | 200 | 71,400 |
27.09.24 17:11:39 | 200 | 71,400 |
27.09.24 17:11:39 | 50 | 71,400 |
27.09.24 17:11:39 | 23 | 71,400 |
27.09.24 17:11:39 | 31 | 71,400 |
27.09.24 17:11:39 | 100 | 71,400 |
27.09.24 17:11:39 | 17 | 71,400 |
27.09.24 17:03:31 | 55 | 71,400 |
27.09.24 16:58:03 | 10 | 71,400 |
27.09.24 16:57:03 | 98 | 71,300 |
27.09.24 16:57:03 | 34 | 71,300 |
27.09.24 16:46:05 | 10 | 71,300 |
27.09.24 16:46:04 | 10 | 71,300 |
27.09.24 16:44:51 | 78 | 71,300 |
27.09.24 16:29:29 | 3 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:19 | 38 | 71,300 |
27.09.24 16:24:19 | 101 | 71,300 |
27.09.24 16:24:19 | 61 | 71,300 |
27.09.24 16:24:19 | 150 | 71,300 |
27.09.24 16:18:05 | 52 | 71,200 |
27.09.24 16:17:24 | 50 | 71,300 |
27.09.24 15:40:00 | 34 | 71,100 |
27.09.24 15:40:00 | 38 | 71,100 |
27.09.24 15:40:00 | 35 | 71,100 |
27.09.24 15:40:00 | 7 | 71,200 |
27.09.24 15:40:00 | 74 | 71,200 |
27.09.24 15:30:16 | 32 | 71,100 |
27.09.24 15:30:16 | 60 | 71,100 |
27.09.24 15:30:10 | 40 | 71,100 |
27.09.24 15:30:10 | 37 | 71,100 |