Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:28 | 40 | 72,700 |
19.12.24 09:04:40 | 50 | 72,700 |
19.12.24 09:03:22 | 27 | 72,600 |
19.12.24 09:03:02 | 12 | 72,600 |
19.12.24 09:03:02 | 16 | 72,600 |
19.12.24 09:03:02 | 2 | 72,600 |
19.12.24 09:02:01 | 10 | 72,800 |
19.12.24 09:02:01 | 10 | 72,800 |
19.12.24 09:02:01 | 70 | 72,800 |
19.12.24 09:02:01 | 10 | 72,800 |
19.12.24 09:00:16 | 13 | 72,700 |
19.12.24 09:00:16 | 47 | 72,900 |
19.12.24 09:00:16 | 2 | 72,900 |
19.12.24 09:00:16 | 47 | 72,900 |
19.12.24 09:00:16 | 25 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:00:16 | 43 | 72,900 |
19.12.24 09:00:16 | 30 | 72,900 |
19.12.24 09:00:16 | 18 | 72,900 |
19.12.24 09:00:16 | 35 | 72,900 |
19.12.24 09:00:16 | 86 | 72,900 |
19.12.24 09:00:16 | 34 | 72,900 |
19.12.24 09:00:16 | 41 | 72,900 |
19.12.24 09:00:16 | 25 | 72,900 |
19.12.24 09:00:16 | 12 | 72,900 |
19.12.24 09:00:16 | 84 | 72,900 |
19.12.24 09:00:16 | 4 | 72,900 |
19.12.24 09:00:16 | 30 | 72,900 |
19.12.24 09:00:16 | 1 | 72,900 |
18.12.24 17:35:29 | 74 | 73,600 |
18.12.24 17:35:29 | 73 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:29 | 147 | 73,600 |
18.12.24 17:35:29 | 293 | 73,600 |
18.12.24 17:35:29 | 6 | 73,600 |
18.12.24 17:35:29 | 80 | 73,600 |
18.12.24 17:35:29 | 36 | 73,600 |
18.12.24 17:35:29 | 31 | 73,600 |
18.12.24 17:35:29 | 45 | 73,600 |
18.12.24 17:35:29 | 65 | 73,600 |
18.12.24 17:35:29 | 43 | 73,600 |
18.12.24 17:35:29 | 2 | 73,600 |
18.12.24 17:35:29 | 36 | 73,600 |
18.12.24 17:35:29 | 2 | 73,600 |
18.12.24 17:35:29 | 16 | 73,600 |
18.12.24 17:35:29 | 6 | 73,600 |
18.12.24 17:35:29 | 238 | 73,600 |