Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 52 | 71,300 |
27.09.24 17:35:29 | 1 | 71,300 |
27.09.24 17:35:29 | 132 | 71,300 |
27.09.24 17:35:29 | 126 | 71,300 |
27.09.24 17:35:29 | 124 | 71,300 |
27.09.24 17:35:29 | 11 | 71,300 |
27.09.24 17:35:29 | 35 | 71,300 |
27.09.24 17:35:29 | 217 | 71,300 |
27.09.24 17:35:29 | 11 | 71,300 |
27.09.24 17:35:29 | 51 | 71,300 |
27.09.24 17:35:29 | 25 | 71,300 |
27.09.24 17:35:29 | 7 | 71,300 |
27.09.24 17:35:29 | 7 | 71,300 |
27.09.24 17:35:29 | 7 | 71,300 |
27.09.24 17:35:29 | 12 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 167 | 71,300 |
27.09.24 17:35:29 | 11 | 71,300 |
27.09.24 17:35:29 | 6 | 71,300 |
27.09.24 17:35:29 | 3 | 71,300 |
27.09.24 17:35:29 | 8 | 71,300 |
27.09.24 17:35:29 | 10 | 71,300 |
27.09.24 17:35:29 | 43 | 71,300 |
27.09.24 17:35:29 | 38 | 71,300 |
27.09.24 17:35:29 | 35 | 71,300 |
27.09.24 17:35:29 | 87 | 71,300 |
27.09.24 17:24:25 | 39 | 71,500 |
27.09.24 17:22:10 | 68 | 71,500 |
27.09.24 17:22:10 | 38 | 71,500 |
27.09.24 17:14:15 | 36 | 71,500 |
27.09.24 17:14:15 | 2 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:15 | 36 | 71,500 |
27.09.24 17:14:15 | 37 | 71,500 |
27.09.24 17:14:15 | 111 | 71,500 |
27.09.24 17:14:15 | 526 | 71,600 |
27.09.24 17:14:15 | 150 | 71,600 |
27.09.24 17:14:15 | 100 | 71,600 |
27.09.24 17:14:15 | 36 | 71,600 |
27.09.24 17:14:15 | 35 | 71,600 |
27.09.24 17:13:47 | 150 | 71,500 |
27.09.24 17:13:47 | 200 | 71,500 |
27.09.24 17:13:47 | 200 | 71,500 |
27.09.24 17:13:47 | 200 | 71,500 |
27.09.24 17:11:46 | 50 | 71,400 |
27.09.24 17:11:46 | 33 | 71,400 |
27.09.24 17:11:46 | 2 | 71,400 |