Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:00 | 86 | 71,200 |
27.09.24 11:24:00 | 102 | 71,200 |
27.09.24 11:20:41 | 20 | 71,300 |
27.09.24 11:18:13 | 18 | 71,200 |
27.09.24 11:18:13 | 1 | 71,200 |
27.09.24 11:18:13 | 1 | 71,200 |
27.09.24 11:12:42 | 1 | 71,200 |
27.09.24 10:55:12 | 3 | 71,200 |
27.09.24 10:55:12 | 17 | 71,200 |
27.09.24 10:53:16 | 3 | 71,200 |
27.09.24 10:15:56 | 58 | 71,100 |
27.09.24 09:00:03 | 1 | 71,100 |
27.09.24 09:00:03 | 4 | 71,100 |
26.09.24 17:35:05 | 9 | 71,100 |
26.09.24 17:35:05 | 45 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 16 | 71,100 |
26.09.24 17:35:05 | 27 | 71,100 |
26.09.24 17:35:05 | 6 | 71,100 |
26.09.24 17:35:05 | 24 | 71,100 |
26.09.24 17:35:05 | 78 | 71,100 |
26.09.24 17:35:05 | 222 | 71,100 |
26.09.24 17:35:05 | 53 | 71,100 |
26.09.24 17:35:05 | 30 | 71,100 |
26.09.24 17:35:05 | 32 | 71,100 |
26.09.24 17:35:05 | 47 | 71,100 |
26.09.24 17:35:05 | 238 | 71,100 |
26.09.24 17:35:05 | 4 | 71,100 |
26.09.24 17:35:05 | 105 | 71,100 |
26.09.24 17:35:05 | 51 | 71,100 |
26.09.24 17:35:05 | 54 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:05 | 115 | 71,100 |
26.09.24 17:35:05 | 52 | 71,100 |
26.09.24 17:35:05 | 300 | 71,100 |
26.09.24 17:35:05 | 89 | 71,100 |
26.09.24 17:35:05 | 150 | 71,100 |
26.09.24 17:35:05 | 163 | 71,100 |
26.09.24 17:35:05 | 57 | 71,100 |
26.09.24 17:35:05 | 128 | 71,100 |
26.09.24 17:35:05 | 215 | 71,100 |
26.09.24 17:35:05 | 8 | 71,100 |
26.09.24 17:35:05 | 300 | 71,100 |
26.09.24 17:35:05 | 100 | 71,100 |
26.09.24 17:35:05 | 200 | 71,100 |
26.09.24 17:35:05 | 300 | 71,100 |
26.09.24 17:35:05 | 360 | 71,100 |