Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:16:06 | 3 | 73,600 |
18.12.24 17:16:06 | 20 | 73,600 |
18.12.24 17:16:06 | 9 | 73,600 |
18.12.24 17:16:06 | 32 | 73,600 |
18.12.24 17:16:06 | 30 | 73,600 |
18.12.24 17:16:06 | 38 | 73,600 |
18.12.24 17:16:06 | 22 | 73,600 |
18.12.24 17:16:06 | 7 | 73,600 |
18.12.24 17:12:53 | 25 | 73,600 |
18.12.24 17:12:53 | 20 | 73,600 |
18.12.24 17:12:53 | 45 | 73,600 |
18.12.24 17:12:53 | 5 | 73,600 |
18.12.24 17:12:53 | 40 | 73,600 |
18.12.24 17:12:53 | 3 | 73,600 |
18.12.24 17:12:53 | 27 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:12:53 | 30 | 73,600 |
18.12.24 17:05:57 | 13 | 73,500 |
18.12.24 17:01:06 | 6 | 73,600 |
18.12.24 17:01:06 | 30 | 73,600 |
18.12.24 17:01:06 | 33 | 73,600 |
18.12.24 17:01:06 | 3 | 73,600 |
18.12.24 17:01:06 | 49 | 73,600 |
18.12.24 17:01:06 | 76 | 73,600 |
18.12.24 16:57:25 | 75 | 73,700 |
18.12.24 16:57:25 | 135 | 73,700 |
18.12.24 16:57:25 | 200 | 73,700 |
18.12.24 16:49:09 | 7 | 73,600 |
18.12.24 16:47:47 | 23 | 73,600 |
18.12.24 16:37:07 | 9 | 73,500 |
18.12.24 16:36:47 | 17 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:36:38 | 4 | 73,500 |
18.12.24 16:36:38 | 30 | 73,500 |
18.12.24 16:32:27 | 3 | 73,400 |
18.12.24 16:20:20 | 65 | 73,500 |
18.12.24 16:20:20 | 10 | 73,500 |
18.12.24 16:20:20 | 25 | 73,500 |
18.12.24 16:20:20 | 35 | 73,500 |
18.12.24 16:20:20 | 30 | 73,500 |
18.12.24 16:08:39 | 77 | 73,500 |
18.12.24 16:08:38 | 59 | 73,500 |
18.12.24 16:08:38 | 77 | 73,500 |
18.12.24 16:08:38 | 90 | 73,500 |
18.12.24 16:08:38 | 45 | 73,500 |
18.12.24 16:08:38 | 77 | 73,500 |
18.12.24 16:08:38 | 45 | 73,500 |