Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:10 | 24 | 71,100 |
27.09.24 15:30:10 | 10 | 71,100 |
27.09.24 15:30:10 | 16 | 71,100 |
27.09.24 15:27:02 | 1 | 71,100 |
27.09.24 15:27:02 | 3 | 71,100 |
27.09.24 15:24:59 | 1 | 71,100 |
27.09.24 15:20:02 | 78 | 71,000 |
27.09.24 15:20:02 | 24 | 71,000 |
27.09.24 15:16:59 | 1 | 71,100 |
27.09.24 14:58:16 | 27 | 71,000 |
27.09.24 14:58:16 | 5 | 71,000 |
27.09.24 14:58:16 | 5 | 71,000 |
27.09.24 14:57:59 | 28 | 71,000 |
27.09.24 14:47:32 | 26 | 71,000 |
27.09.24 14:47:32 | 24 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:00 | 5 | 71,000 |
27.09.24 14:44:00 | 13 | 71,000 |
27.09.24 14:44:00 | 21 | 71,000 |
27.09.24 14:44:00 | 42 | 71,000 |
27.09.24 14:44:00 | 102 | 71,000 |
27.09.24 14:31:31 | 48 | 71,000 |
27.09.24 14:31:17 | 148 | 71,100 |
27.09.24 14:31:17 | 46 | 71,100 |
27.09.24 14:31:17 | 38 | 71,100 |
27.09.24 14:30:34 | 25 | 71,100 |
27.09.24 14:30:34 | 33 | 71,100 |
27.09.24 14:30:33 | 28 | 71,100 |
27.09.24 14:01:58 | 1 | 71,300 |
27.09.24 13:50:31 | 7 | 71,300 |
27.09.24 13:21:11 | 1 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:10 | 20 | 71,200 |
27.09.24 13:21:10 | 20 | 71,200 |
27.09.24 13:21:10 | 19 | 71,200 |
27.09.24 13:21:10 | 1 | 71,200 |
27.09.24 13:06:00 | 44 | 71,100 |
27.09.24 11:57:04 | 1 | 71,200 |
27.09.24 11:57:04 | 11 | 71,200 |
27.09.24 11:57:04 | 98 | 71,200 |
27.09.24 11:41:34 | 5 | 71,200 |
27.09.24 11:41:34 | 10 | 71,200 |
27.09.24 11:31:28 | 6 | 71,200 |
27.09.24 11:31:28 | 2 | 71,200 |
27.09.24 11:29:20 | 31 | 71,200 |
27.09.24 11:29:20 | 1 | 71,200 |
27.09.24 11:28:20 | 40 | 71,200 |