Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:29 | 424 | 73,600 |
18.12.24 17:35:29 | 10 | 73,600 |
18.12.24 17:35:29 | 49 | 73,600 |
18.12.24 17:35:29 | 217 | 73,600 |
18.12.24 17:35:29 | 189 | 73,600 |
18.12.24 17:35:29 | 20 | 73,600 |
18.12.24 17:35:29 | 5 | 73,600 |
18.12.24 17:35:29 | 59 | 73,600 |
18.12.24 17:35:29 | 13 | 73,600 |
18.12.24 17:35:29 | 7 | 73,600 |
18.12.24 17:35:29 | 105 | 73,600 |
18.12.24 17:35:29 | 57 | 73,600 |
18.12.24 17:35:29 | 114 | 73,600 |
18.12.24 17:35:29 | 201 | 73,600 |
18.12.24 17:35:29 | 231 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:29 | 58 | 73,600 |
18.12.24 17:35:29 | 6 | 73,600 |
18.12.24 17:35:29 | 168 | 73,600 |
18.12.24 17:35:29 | 19 | 73,600 |
18.12.24 17:35:29 | 14 | 73,600 |
18.12.24 17:35:29 | 46 | 73,600 |
18.12.24 17:35:29 | 207 | 73,600 |
18.12.24 17:35:29 | 3 | 73,600 |
18.12.24 17:35:29 | 11 | 73,600 |
18.12.24 17:35:29 | 20 | 73,600 |
18.12.24 17:35:29 | 51 | 73,600 |
18.12.24 17:35:29 | 263 | 73,600 |
18.12.24 17:35:29 | 145 | 73,600 |
18.12.24 17:35:29 | 103 | 73,600 |
18.12.24 17:35:29 | 7 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:29 | 28 | 73,600 |
18.12.24 17:35:29 | 61 | 73,600 |
18.12.24 17:29:54 | 34 | 73,600 |
18.12.24 17:29:54 | 33 | 73,600 |
18.12.24 17:29:54 | 30 | 73,600 |
18.12.24 17:28:50 | 2 | 73,700 |
18.12.24 17:28:04 | 32 | 73,700 |
18.12.24 17:26:26 | 30 | 73,700 |
18.12.24 17:20:26 | 1 | 73,600 |
18.12.24 17:20:26 | 6 | 73,600 |
18.12.24 17:17:47 | 32 | 73,600 |
18.12.24 17:17:47 | 29 | 73,600 |
18.12.24 17:17:47 | 17 | 73,600 |
18.12.24 17:17:47 | 44 | 73,600 |
18.12.24 17:16:06 | 57 | 73,600 |