Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 6 | 71,100 |
30.09.24 09:00:05 | 3 | 71,100 |
30.09.24 09:00:05 | 3 | 71,100 |
30.09.24 09:00:05 | 7 | 71,100 |
30.09.24 09:00:05 | 2 | 71,100 |
30.09.24 09:00:05 | 1 | 71,100 |
30.09.24 09:00:05 | 1 | 71,100 |
30.09.24 09:00:05 | 18 | 71,100 |
30.09.24 09:00:05 | 1 | 71,100 |
27.09.24 17:35:29 | 116 | 71,300 |
27.09.24 17:35:29 | 600 | 71,300 |
27.09.24 17:35:29 | 300 | 71,300 |
27.09.24 17:35:29 | 42 | 71,300 |
27.09.24 17:35:29 | 181 | 71,300 |
27.09.24 17:35:29 | 39 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 53 | 71,300 |
27.09.24 17:35:29 | 29 | 71,300 |
27.09.24 17:35:29 | 22 | 71,300 |
27.09.24 17:35:29 | 54 | 71,300 |
27.09.24 17:35:29 | 77 | 71,300 |
27.09.24 17:35:29 | 100 | 71,300 |
27.09.24 17:35:29 | 54 | 71,300 |
27.09.24 17:35:29 | 85 | 71,300 |
27.09.24 17:35:29 | 39 | 71,300 |
27.09.24 17:35:29 | 41 | 71,300 |
27.09.24 17:35:29 | 48 | 71,300 |
27.09.24 17:35:29 | 38 | 71,300 |
27.09.24 17:35:29 | 41 | 71,300 |
27.09.24 17:35:29 | 124 | 71,300 |
27.09.24 17:35:29 | 31 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:29 | 44 | 71,300 |
27.09.24 17:35:29 | 67 | 71,300 |
27.09.24 17:35:29 | 526 | 71,300 |
27.09.24 17:35:29 | 71 | 71,300 |
27.09.24 17:35:29 | 18 | 71,300 |
27.09.24 17:35:29 | 18 | 71,300 |
27.09.24 17:35:29 | 18 | 71,300 |
27.09.24 17:35:29 | 18 | 71,300 |
27.09.24 17:35:29 | 44 | 71,300 |
27.09.24 17:35:29 | 37 | 71,300 |
27.09.24 17:35:29 | 33 | 71,300 |
27.09.24 17:35:29 | 3 | 71,300 |
27.09.24 17:35:29 | 56 | 71,300 |
27.09.24 17:35:29 | 53 | 71,300 |
27.09.24 17:35:29 | 28 | 71,300 |