Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:14 | 34 | 72,900 |
19.12.24 15:28:14 | 6 | 72,900 |
19.12.24 15:28:06 | 25 | 72,900 |
19.12.24 15:28:06 | 32 | 72,900 |
19.12.24 15:28:06 | 90 | 72,900 |
19.12.24 15:28:06 | 3 | 72,900 |
19.12.24 15:28:06 | 30 | 72,900 |
19.12.24 15:28:06 | 10 | 72,900 |
19.12.24 15:28:06 | 10 | 72,900 |
19.12.24 15:28:06 | 40 | 72,900 |
19.12.24 15:28:01 | 200 | 72,700 |
19.12.24 15:28:00 | 200 | 72,700 |
19.12.24 15:28:00 | 10 | 72,900 |
19.12.24 15:28:00 | 77 | 72,800 |
19.12.24 15:28:00 | 30 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:00 | 90 | 72,700 |
19.12.24 15:28:00 | 10 | 72,700 |
19.12.24 15:28:00 | 70 | 72,700 |
19.12.24 15:28:00 | 20 | 72,700 |
19.12.24 15:28:00 | 10 | 72,700 |
19.12.24 15:28:00 | 90 | 72,700 |
19.12.24 15:28:00 | 10 | 72,700 |
19.12.24 15:28:00 | 70 | 72,700 |
19.12.24 15:28:00 | 20 | 72,700 |
19.12.24 15:28:00 | 90 | 72,700 |
19.12.24 15:28:00 | 90 | 72,700 |
19.12.24 15:28:00 | 54 | 72,600 |
19.12.24 15:28:00 | 33 | 72,600 |
19.12.24 15:28:00 | 32 | 72,600 |
19.12.24 15:28:00 | 4 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:00 | 29 | 72,700 |
19.12.24 15:28:00 | 32 | 72,700 |
19.12.24 15:28:00 | 19 | 72,700 |
19.12.24 15:28:00 | 581 | 72,700 |
19.12.24 15:28:00 | 29 | 72,700 |
19.12.24 15:28:00 | 30 | 72,700 |
19.12.24 15:28:00 | 21 | 72,700 |
19.12.24 15:28:00 | 33 | 72,700 |
19.12.24 15:28:00 | 29 | 72,700 |
19.12.24 15:28:00 | 29 | 72,700 |
19.12.24 15:28:00 | 54 | 72,800 |
19.12.24 15:28:00 | 33 | 72,800 |
19.12.24 15:28:00 | 33 | 72,800 |
19.12.24 15:27:41 | 10 | 73,000 |
19.12.24 15:27:41 | 17 | 73,000 |