Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:07 | 7 | 71,100 |
30.09.24 15:30:07 | 25 | 71,100 |
30.09.24 15:28:08 | 10 | 71,000 |
30.09.24 15:28:08 | 7 | 71,000 |
30.09.24 15:28:08 | 93 | 71,000 |
30.09.24 15:28:08 | 77 | 71,000 |
30.09.24 15:28:08 | 17 | 71,000 |
30.09.24 15:28:08 | 32 | 71,000 |
30.09.24 15:28:08 | 29 | 71,000 |
30.09.24 15:28:08 | 100 | 71,000 |
30.09.24 15:28:08 | 48 | 71,000 |
30.09.24 15:28:00 | 17 | 71,100 |
30.09.24 15:28:00 | 14 | 71,100 |
30.09.24 15:27:27 | 1 | 71,000 |
30.09.24 15:16:06 | 44 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:52 | 146 | 71,000 |
30.09.24 15:10:52 | 118 | 71,000 |
30.09.24 15:10:52 | 1 | 71,000 |
30.09.24 15:01:48 | 17 | 70,900 |
30.09.24 15:01:48 | 1 | 70,900 |
30.09.24 15:01:48 | 9 | 70,900 |
30.09.24 14:57:41 | 2 | 70,900 |
30.09.24 14:45:32 | 105 | 70,900 |
30.09.24 14:45:32 | 6 | 70,900 |
30.09.24 14:11:10 | 1 | 70,800 |
30.09.24 14:09:43 | 2 | 70,900 |
30.09.24 14:09:43 | 18 | 70,900 |
30.09.24 13:45:04 | 3 | 70,900 |
30.09.24 13:33:25 | 1 | 71,000 |
30.09.24 11:35:22 | 15 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:56 | 10 | 70,900 |
30.09.24 11:22:56 | 28 | 70,900 |
30.09.24 10:29:24 | 18 | 70,900 |
30.09.24 10:29:24 | 51 | 70,900 |
30.09.24 10:29:24 | 11 | 70,900 |
30.09.24 10:29:24 | 11 | 70,900 |
30.09.24 10:14:47 | 27 | 71,100 |
30.09.24 10:14:47 | 111 | 71,100 |
30.09.24 09:13:50 | 12 | 71,000 |
30.09.24 09:00:05 | 1 | 71,100 |
30.09.24 09:00:05 | 16 | 71,100 |
30.09.24 09:00:05 | 4 | 71,100 |
30.09.24 09:00:05 | 45 | 71,100 |
30.09.24 09:00:05 | 67 | 71,100 |
30.09.24 09:00:05 | 74 | 71,100 |