Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:42 | 31 | 70,500 |
30.09.24 17:04:39 | 7 | 70,500 |
30.09.24 17:04:39 | 39 | 70,500 |
30.09.24 17:04:39 | 38 | 70,500 |
30.09.24 17:04:39 | 86 | 70,500 |
30.09.24 16:57:29 | 37 | 70,500 |
30.09.24 16:57:29 | 63 | 70,500 |
30.09.24 16:55:25 | 39 | 70,500 |
30.09.24 16:55:25 | 200 | 70,500 |
30.09.24 16:46:09 | 86 | 70,500 |
30.09.24 16:46:09 | 116 | 70,500 |
30.09.24 16:46:09 | 68 | 70,500 |
30.09.24 16:37:46 | 50 | 70,600 |
30.09.24 16:19:17 | 15 | 70,600 |
30.09.24 16:17:48 | 17 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:46 | 130 | 70,500 |
30.09.24 16:07:46 | 20 | 70,500 |
30.09.24 16:07:46 | 200 | 70,500 |
30.09.24 16:05:38 | 40 | 70,400 |
30.09.24 16:05:38 | 78 | 70,400 |
30.09.24 16:05:38 | 56 | 70,400 |
30.09.24 16:05:38 | 14 | 70,400 |
30.09.24 16:05:38 | 91 | 70,400 |
30.09.24 16:04:31 | 7 | 70,500 |
30.09.24 16:04:31 | 77 | 70,500 |
30.09.24 16:04:31 | 11 | 70,500 |
30.09.24 16:00:33 | 150 | 70,600 |
30.09.24 16:00:33 | 400 | 70,600 |
30.09.24 15:55:39 | 283 | 70,500 |
30.09.24 15:55:39 | 4 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:03 | 50 | 70,500 |
30.09.24 15:51:03 | 50 | 70,500 |
30.09.24 15:51:03 | 49 | 70,400 |
30.09.24 15:51:03 | 50 | 70,400 |
30.09.24 15:51:03 | 51 | 70,400 |
30.09.24 15:47:43 | 17 | 70,400 |
30.09.24 15:47:43 | 93 | 70,400 |
30.09.24 15:47:43 | 4 | 70,400 |
30.09.24 15:47:04 | 51 | 70,500 |
30.09.24 15:47:04 | 64 | 70,500 |
30.09.24 15:47:04 | 80 | 70,500 |
30.09.24 15:44:36 | 17 | 70,600 |
30.09.24 15:44:36 | 18 | 70,600 |
30.09.24 15:44:36 | 50 | 70,600 |
30.09.24 15:44:36 | 133 | 70,600 |