Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 3 | 70,600 |
30.09.24 17:35:20 | 24 | 70,600 |
30.09.24 17:35:20 | 13 | 70,600 |
30.09.24 17:35:20 | 21 | 70,600 |
30.09.24 17:35:20 | 40 | 70,600 |
30.09.24 17:35:20 | 102 | 70,600 |
30.09.24 17:35:20 | 28 | 70,600 |
30.09.24 17:35:20 | 10 | 70,600 |
30.09.24 17:35:20 | 45 | 70,600 |
30.09.24 17:35:20 | 1 | 70,600 |
30.09.24 17:35:20 | 289 | 70,600 |
30.09.24 17:35:20 | 29 | 70,600 |
30.09.24 17:35:20 | 13 | 70,600 |
30.09.24 17:35:20 | 2 | 70,600 |
30.09.24 17:35:20 | 22 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 59 | 70,600 |
30.09.24 17:35:20 | 16 | 70,600 |
30.09.24 17:35:20 | 13 | 70,600 |
30.09.24 17:35:20 | 97 | 70,600 |
30.09.24 17:35:20 | 86 | 70,600 |
30.09.24 17:35:20 | 16 | 70,600 |
30.09.24 17:35:20 | 17 | 70,600 |
30.09.24 17:35:20 | 66 | 70,600 |
30.09.24 17:35:20 | 25 | 70,600 |
30.09.24 17:35:20 | 12 | 70,600 |
30.09.24 17:35:20 | 26 | 70,600 |
30.09.24 17:35:20 | 26 | 70,600 |
30.09.24 17:35:20 | 33 | 70,600 |
30.09.24 17:35:20 | 8 | 70,600 |
30.09.24 17:35:20 | 32 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:20 | 86 | 70,600 |
30.09.24 17:35:20 | 8 | 70,600 |
30.09.24 17:35:20 | 28 | 70,600 |
30.09.24 17:35:20 | 11 | 70,600 |
30.09.24 17:35:20 | 69 | 70,600 |
30.09.24 17:35:20 | 8 | 70,600 |
30.09.24 17:23:20 | 21 | 70,500 |
30.09.24 17:23:20 | 34 | 70,500 |
30.09.24 17:22:01 | 34 | 70,500 |
30.09.24 17:22:01 | 15 | 70,500 |
30.09.24 17:22:01 | 14 | 70,500 |
30.09.24 17:22:01 | 5 | 70,500 |
30.09.24 17:22:01 | 13 | 70,500 |
30.09.24 17:06:42 | 63 | 70,500 |
30.09.24 17:06:42 | 6 | 70,500 |