Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:33 | 48 | 70,500 |
30.09.24 15:43:33 | 50 | 70,500 |
30.09.24 15:43:33 | 400 | 70,500 |
30.09.24 15:37:43 | 50 | 70,500 |
30.09.24 15:37:43 | 56 | 70,400 |
30.09.24 15:37:43 | 17 | 70,400 |
30.09.24 15:37:11 | 7 | 70,500 |
30.09.24 15:37:11 | 13 | 70,500 |
30.09.24 15:37:10 | 7 | 70,600 |
30.09.24 15:37:10 | 10 | 70,600 |
30.09.24 15:35:40 | 13 | 70,500 |
30.09.24 15:35:40 | 50 | 70,500 |
30.09.24 15:35:40 | 100 | 70,500 |
30.09.24 15:35:40 | 4 | 70,500 |
30.09.24 15:35:40 | 17 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:40 | 31 | 70,600 |
30.09.24 15:35:23 | 100 | 70,700 |
30.09.24 15:35:23 | 60 | 70,700 |
30.09.24 15:35:23 | 55 | 70,700 |
30.09.24 15:35:23 | 29 | 70,700 |
30.09.24 15:35:23 | 28 | 70,700 |
30.09.24 15:35:23 | 100 | 70,700 |
30.09.24 15:35:23 | 7 | 70,800 |
30.09.24 15:35:23 | 10 | 70,800 |
30.09.24 15:35:03 | 24 | 70,800 |
30.09.24 15:35:03 | 7 | 70,900 |
30.09.24 15:35:03 | 187 | 70,900 |
30.09.24 15:35:03 | 53 | 70,900 |
30.09.24 15:35:03 | 153 | 70,900 |
30.09.24 15:35:03 | 17 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:03 | 130 | 70,900 |
30.09.24 15:32:46 | 50 | 71,000 |
30.09.24 15:32:46 | 82 | 71,000 |
30.09.24 15:32:46 | 18 | 71,000 |
30.09.24 15:32:46 | 32 | 71,000 |
30.09.24 15:31:53 | 34 | 70,900 |
30.09.24 15:31:53 | 30 | 70,900 |
30.09.24 15:31:53 | 18 | 71,000 |
30.09.24 15:31:17 | 65 | 71,100 |
30.09.24 15:31:17 | 17 | 71,100 |
30.09.24 15:31:17 | 28 | 71,100 |
30.09.24 15:31:17 | 49 | 71,100 |
30.09.24 15:31:17 | 39 | 71,100 |
30.09.24 15:30:30 | 23 | 71,200 |
30.09.24 15:30:30 | 27 | 71,200 |