Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:30 | 50 | 71,200 |
30.09.24 15:30:30 | 50 | 71,200 |
30.09.24 15:30:19 | 26 | 71,100 |
30.09.24 15:30:19 | 64 | 71,100 |
30.09.24 15:30:19 | 36 | 71,100 |
30.09.24 15:30:19 | 15 | 71,100 |
30.09.24 15:30:19 | 22 | 71,100 |
30.09.24 15:30:19 | 8 | 71,100 |
30.09.24 15:30:19 | 7 | 71,100 |
30.09.24 15:30:19 | 85 | 71,100 |
30.09.24 15:30:19 | 7 | 71,100 |
30.09.24 15:30:19 | 24 | 71,100 |
30.09.24 15:30:18 | 31 | 71,100 |
30.09.24 15:30:18 | 27 | 71,100 |
30.09.24 15:30:18 | 4 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:18 | 2 | 71,100 |
30.09.24 15:30:18 | 35 | 71,100 |
30.09.24 15:30:18 | 31 | 71,100 |
30.09.24 15:30:17 | 7 | 71,100 |
30.09.24 15:30:17 | 26 | 71,100 |
30.09.24 15:30:17 | 22 | 71,100 |
30.09.24 15:30:17 | 11 | 71,100 |
30.09.24 15:30:17 | 24 | 71,100 |
30.09.24 15:30:17 | 7 | 71,100 |
30.09.24 15:30:17 | 67 | 71,100 |
30.09.24 15:30:17 | 33 | 71,100 |
30.09.24 15:30:17 | 7 | 71,100 |
30.09.24 15:30:17 | 29 | 71,100 |
30.09.24 15:30:17 | 7 | 71,100 |
30.09.24 15:30:17 | 30 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:17 | 33 | 71,100 |
30.09.24 15:30:17 | 3 | 71,100 |
30.09.24 15:30:17 | 34 | 71,100 |
30.09.24 15:30:17 | 13 | 71,100 |
30.09.24 15:30:17 | 37 | 71,100 |
30.09.24 15:30:17 | 90 | 71,100 |
30.09.24 15:30:17 | 2 | 71,100 |
30.09.24 15:30:17 | 32 | 71,100 |
30.09.24 15:30:17 | 1 | 71,100 |
30.09.24 15:30:17 | 32 | 71,100 |
30.09.24 15:30:17 | 1 | 71,100 |
30.09.24 15:30:17 | 32 | 71,100 |
30.09.24 15:30:17 | 166 | 71,100 |
30.09.24 15:30:17 | 32 | 71,100 |
30.09.24 15:30:07 | 31 | 71,100 |