Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:16 | 24 | 70,600 |
01.10.24 11:50:16 | 25 | 70,600 |
01.10.24 11:50:16 | 85 | 70,600 |
01.10.24 11:50:16 | 93 | 70,600 |
01.10.24 11:50:16 | 1 | 70,700 |
01.10.24 11:50:16 | 20 | 70,700 |
01.10.24 11:50:16 | 25 | 70,700 |
01.10.24 11:50:16 | 27 | 70,700 |
01.10.24 11:50:16 | 72 | 70,700 |
01.10.24 11:34:33 | 1 | 70,900 |
01.10.24 10:53:22 | 38 | 70,800 |
01.10.24 10:53:22 | 2 | 70,800 |
01.10.24 10:53:22 | 38 | 70,800 |
01.10.24 10:53:22 | 2 | 70,800 |
01.10.24 10:52:10 | 5 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:56 | 20 | 70,800 |
01.10.24 10:41:56 | 22 | 70,800 |
01.10.24 09:44:31 | 1 | 70,800 |
01.10.24 09:24:16 | 10 | 70,900 |
01.10.24 09:00:48 | 10 | 70,600 |
01.10.24 09:00:28 | 1 | 70,800 |
01.10.24 09:00:28 | 28 | 70,800 |
01.10.24 09:00:28 | 4 | 70,800 |
01.10.24 09:00:28 | 1 | 70,800 |
01.10.24 09:00:28 | 34 | 70,800 |
01.10.24 09:00:28 | 35 | 70,800 |
01.10.24 09:00:28 | 4 | 70,800 |
01.10.24 09:00:28 | 10 | 70,800 |
01.10.24 09:00:28 | 10 | 70,800 |
01.10.24 09:00:28 | 7 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:28 | 13 | 70,800 |
01.10.24 09:00:28 | 22 | 70,800 |
01.10.24 09:00:28 | 21 | 70,800 |
01.10.24 09:00:28 | 5 | 70,800 |
30.09.24 17:39:48 | 75 | 70,600 |
30.09.24 17:39:48 | 300 | 70,600 |
30.09.24 17:39:48 | 810 | 70,600 |
30.09.24 17:39:48 | 810 | 70,600 |
30.09.24 17:39:48 | 810 | 70,600 |
30.09.24 17:39:48 | 300 | 70,600 |
30.09.24 17:39:48 | 810 | 70,600 |
30.09.24 17:39:48 | 48 | 70,600 |
30.09.24 17:35:20 | 11 | 70,600 |
30.09.24 17:35:20 | 11 | 70,600 |
30.09.24 17:35:20 | 31 | 70,600 |