Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:41 | 38 | 70,200 |
| 01.10.24 15:31:41 | 72 | 70,300 |
| 01.10.24 15:31:41 | 53 | 70,300 |
| 01.10.24 15:31:41 | 47 | 70,300 |
| 01.10.24 15:31:40 | 22 | 70,200 |
| 01.10.24 15:31:40 | 96 | 70,200 |
| 01.10.24 15:31:40 | 93 | 70,300 |
| 01.10.24 15:30:42 | 8 | 70,400 |
| 01.10.24 15:30:42 | 92 | 70,400 |
| 01.10.24 15:30:31 | 32 | 70,300 |
| 01.10.24 15:30:31 | 5 | 70,300 |
| 01.10.24 15:30:31 | 10 | 70,300 |
| 01.10.24 15:30:31 | 43 | 70,300 |
| 01.10.24 15:30:28 | 100 | 70,200 |
| 01.10.24 15:30:28 | 92 | 70,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:28 | 100 | 70,300 |
| 01.10.24 15:30:02 | 2 | 70,500 |
| 01.10.24 15:30:02 | 55 | 70,600 |
| 01.10.24 15:30:02 | 199 | 70,600 |
| 01.10.24 15:30:02 | 26 | 70,600 |
| 01.10.24 15:30:02 | 2 | 70,600 |
| 01.10.24 15:30:02 | 29 | 70,600 |
| 01.10.24 15:30:02 | 100 | 70,600 |
| 01.10.24 15:28:00 | 16 | 70,700 |
| 01.10.24 15:28:00 | 27 | 70,700 |
| 01.10.24 15:28:00 | 72 | 70,700 |
| 01.10.24 15:28:00 | 100 | 70,700 |
| 01.10.24 15:28:00 | 96 | 70,700 |
| 01.10.24 15:28:00 | 100 | 70,600 |
| 01.10.24 15:28:00 | 72 | 70,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:27:40 | 49 | 70,600 |
| 01.10.24 15:27:40 | 43 | 70,600 |
| 01.10.24 15:27:40 | 27 | 70,600 |
| 01.10.24 15:27:40 | 25 | 70,600 |
| 01.10.24 15:27:40 | 2 | 70,600 |
| 01.10.24 14:30:45 | 42 | 70,700 |
| 01.10.24 14:30:45 | 37 | 70,700 |
| 01.10.24 14:08:07 | 55 | 70,700 |
| 01.10.24 14:08:07 | 123 | 70,700 |
| 01.10.24 14:08:07 | 20 | 70,700 |
| 01.10.24 14:04:36 | 124 | 70,700 |
| 01.10.24 13:34:38 | 1 | 70,600 |
| 01.10.24 13:25:34 | 22 | 70,500 |
| 01.10.24 13:25:34 | 20 | 70,500 |
| 01.10.24 13:20:31 | 27 | 70,500 |