Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:53 | 46 | 70,200 |
01.10.24 16:43:53 | 5 | 70,200 |
01.10.24 16:43:53 | 95 | 70,200 |
01.10.24 16:35:14 | 71 | 70,200 |
01.10.24 16:34:53 | 100 | 70,100 |
01.10.24 16:34:53 | 600 | 70,100 |
01.10.24 16:34:13 | 100 | 70,200 |
01.10.24 16:34:13 | 94 | 70,200 |
01.10.24 16:28:12 | 67 | 70,000 |
01.10.24 16:20:40 | 67 | 69,900 |
01.10.24 16:18:48 | 34 | 69,900 |
01.10.24 16:18:48 | 9 | 69,900 |
01.10.24 16:18:48 | 49 | 69,900 |
01.10.24 16:18:48 | 54 | 69,900 |
01.10.24 16:18:48 | 38 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:48 | 8 | 69,900 |
01.10.24 16:18:48 | 1 | 69,900 |
01.10.24 16:18:48 | 3 | 69,900 |
01.10.24 16:14:24 | 90 | 69,700 |
01.10.24 16:14:24 | 7 | 69,700 |
01.10.24 16:14:24 | 61 | 69,700 |
01.10.24 16:13:31 | 2 | 69,600 |
01.10.24 16:10:50 | 75 | 69,700 |
01.10.24 16:10:50 | 100 | 69,700 |
01.10.24 16:10:50 | 100 | 69,700 |
01.10.24 16:10:32 | 82 | 69,600 |
01.10.24 16:10:32 | 29 | 69,600 |
01.10.24 16:10:32 | 26 | 69,600 |
01.10.24 16:10:32 | 397 | 69,600 |
01.10.24 16:10:32 | 603 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:32 | 46 | 69,700 |
01.10.24 16:10:32 | 26 | 69,700 |
01.10.24 16:10:32 | 100 | 69,700 |
01.10.24 16:10:26 | 8 | 69,800 |
01.10.24 16:10:26 | 11 | 69,800 |
01.10.24 16:10:26 | 24 | 69,800 |
01.10.24 16:10:26 | 57 | 69,800 |
01.10.24 16:05:13 | 2 | 70,000 |
01.10.24 16:05:13 | 2 | 70,000 |
01.10.24 16:05:13 | 31 | 70,000 |
01.10.24 16:05:13 | 23 | 70,000 |
01.10.24 16:05:13 | 51 | 70,000 |
01.10.24 16:05:13 | 45 | 70,000 |
01.10.24 16:05:13 | 31 | 70,000 |
01.10.24 16:05:13 | 23 | 70,000 |