Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:13 | 51 | 70,000 |
01.10.24 16:05:13 | 200 | 70,000 |
01.10.24 16:00:36 | 1 | 70,100 |
01.10.24 16:00:29 | 13 | 70,200 |
01.10.24 16:00:29 | 117 | 70,200 |
01.10.24 16:00:29 | 100 | 70,200 |
01.10.24 16:00:24 | 53 | 70,200 |
01.10.24 15:53:15 | 18 | 70,300 |
01.10.24 15:53:15 | 32 | 70,300 |
01.10.24 15:50:52 | 55 | 70,300 |
01.10.24 15:50:52 | 130 | 70,300 |
01.10.24 15:50:52 | 150 | 70,300 |
01.10.24 15:50:36 | 150 | 70,300 |
01.10.24 15:50:36 | 400 | 70,300 |
01.10.24 15:48:04 | 16 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:04 | 44 | 70,400 |
01.10.24 15:42:50 | 50 | 70,700 |
01.10.24 15:42:50 | 50 | 70,700 |
01.10.24 15:42:50 | 50 | 70,700 |
01.10.24 15:41:08 | 150 | 70,800 |
01.10.24 15:40:47 | 25 | 70,800 |
01.10.24 15:40:47 | 27 | 70,800 |
01.10.24 15:40:47 | 50 | 70,800 |
01.10.24 15:40:47 | 100 | 70,800 |
01.10.24 15:40:33 | 23 | 70,900 |
01.10.24 15:40:33 | 98 | 70,900 |
01.10.24 15:40:33 | 52 | 70,900 |
01.10.24 15:39:59 | 96 | 70,800 |
01.10.24 15:39:08 | 8 | 70,600 |
01.10.24 15:39:08 | 17 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:08 | 6 | 70,600 |
01.10.24 15:37:29 | 24 | 70,500 |
01.10.24 15:35:40 | 43 | 70,300 |
01.10.24 15:35:40 | 17 | 70,300 |
01.10.24 15:35:40 | 83 | 70,300 |
01.10.24 15:34:38 | 175 | 70,100 |
01.10.24 15:32:21 | 8 | 70,100 |
01.10.24 15:32:21 | 73 | 70,100 |
01.10.24 15:32:21 | 19 | 70,100 |
01.10.24 15:32:21 | 50 | 70,100 |
01.10.24 15:32:21 | 98 | 70,100 |
01.10.24 15:32:21 | 31 | 70,000 |
01.10.24 15:31:41 | 38 | 70,200 |
01.10.24 15:31:41 | 17 | 70,200 |
01.10.24 15:31:41 | 57 | 70,200 |