Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:12 | 1 | 69,900 |
02.10.24 13:42:12 | 100 | 69,900 |
02.10.24 13:42:12 | 1 | 69,900 |
02.10.24 13:42:12 | 106 | 69,900 |
02.10.24 13:42:12 | 28 | 69,900 |
02.10.24 13:42:12 | 11 | 69,900 |
02.10.24 13:42:12 | 37 | 69,900 |
02.10.24 13:42:12 | 1 | 69,900 |
02.10.24 13:42:12 | 1 | 69,900 |
02.10.24 13:35:19 | 17 | 70,000 |
02.10.24 13:35:19 | 16 | 70,000 |
02.10.24 13:35:19 | 40 | 70,000 |
02.10.24 13:25:33 | 20 | 70,100 |
02.10.24 13:25:33 | 16 | 70,100 |
02.10.24 13:25:33 | 66 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:33 | 100 | 70,100 |
01.10.24 17:35:18 | 11 | 69,800 |
01.10.24 17:35:18 | 26 | 69,800 |
01.10.24 17:35:18 | 36 | 69,800 |
01.10.24 17:35:18 | 37 | 69,800 |
01.10.24 17:35:18 | 36 | 69,800 |
01.10.24 17:35:18 | 37 | 69,800 |
01.10.24 17:35:18 | 28 | 69,800 |
01.10.24 17:35:18 | 6 | 69,800 |
01.10.24 17:35:18 | 99 | 69,800 |
01.10.24 17:35:18 | 95 | 69,800 |
01.10.24 17:35:18 | 34 | 69,800 |
01.10.24 17:35:18 | 80 | 69,800 |
01.10.24 17:35:18 | 141 | 69,800 |
01.10.24 17:35:18 | 2 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 34 | 69,800 |
01.10.24 17:35:18 | 2 | 69,800 |
01.10.24 17:35:18 | 34 | 69,800 |
01.10.24 17:35:18 | 34 | 69,800 |
01.10.24 17:35:18 | 59 | 69,800 |
01.10.24 17:35:18 | 47 | 69,800 |
01.10.24 17:35:18 | 48 | 69,800 |
01.10.24 17:35:18 | 11 | 69,800 |
01.10.24 17:35:18 | 10 | 69,800 |
01.10.24 17:35:18 | 205 | 69,800 |
01.10.24 17:35:18 | 147 | 69,800 |
01.10.24 17:35:18 | 33 | 69,800 |
01.10.24 17:35:18 | 28 | 69,800 |
01.10.24 17:35:18 | 4 | 69,800 |
01.10.24 17:35:18 | 35 | 69,800 |