Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:15 | 18 | 70,700 |
03.10.24 09:00:15 | 13 | 70,700 |
03.10.24 09:00:15 | 3 | 70,700 |
03.10.24 09:00:15 | 34 | 70,700 |
02.10.24 17:39:13 | 7 | 70,300 |
02.10.24 17:39:13 | 33 | 70,300 |
02.10.24 17:39:13 | 160 | 70,300 |
02.10.24 17:39:13 | 7 | 70,300 |
02.10.24 17:35:01 | 38 | 70,300 |
02.10.24 17:35:01 | 10 | 70,300 |
02.10.24 17:35:01 | 38 | 70,300 |
02.10.24 17:35:01 | 14 | 70,300 |
02.10.24 17:35:01 | 41 | 70,300 |
02.10.24 17:35:01 | 15 | 70,300 |
02.10.24 17:35:01 | 4 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 73 | 70,300 |
02.10.24 17:35:01 | 108 | 70,300 |
02.10.24 17:35:01 | 103 | 70,300 |
02.10.24 17:35:01 | 97 | 70,300 |
02.10.24 17:35:01 | 1 | 70,300 |
02.10.24 17:35:01 | 41 | 70,300 |
02.10.24 17:35:01 | 50 | 70,300 |
02.10.24 17:35:01 | 36 | 70,300 |
02.10.24 17:35:01 | 71 | 70,300 |
02.10.24 17:35:01 | 245 | 70,300 |
02.10.24 17:35:01 | 11 | 70,300 |
02.10.24 17:35:01 | 5 | 70,300 |
02.10.24 17:35:01 | 12 | 70,300 |
02.10.24 17:35:01 | 187 | 70,300 |
02.10.24 17:35:01 | 394 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 79 | 70,300 |
02.10.24 17:35:01 | 8 | 70,300 |
02.10.24 17:35:01 | 8 | 70,300 |
02.10.24 17:35:01 | 7 | 70,300 |
02.10.24 17:35:01 | 9 | 70,300 |
02.10.24 17:35:01 | 7 | 70,300 |
02.10.24 17:35:01 | 2 | 70,300 |
02.10.24 17:35:01 | 1 | 70,300 |
02.10.24 17:35:01 | 2 | 70,300 |
02.10.24 17:35:01 | 1 | 70,300 |
02.10.24 17:35:01 | 1 | 70,300 |
02.10.24 17:35:01 | 8 | 70,300 |
02.10.24 17:35:01 | 3 | 70,300 |
02.10.24 17:35:01 | 137 | 70,300 |
02.10.24 17:35:01 | 39 | 70,300 |