Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:23 | 48 | 72,700 |
19.12.24 17:35:23 | 905 | 72,700 |
19.12.24 17:35:23 | 475 | 72,700 |
19.12.24 17:35:23 | 2,16 Tsd. | 72,700 |
19.12.24 17:35:23 | 86 | 72,700 |
19.12.24 17:35:23 | 87 | 72,700 |
19.12.24 17:35:23 | 348 | 72,700 |
19.12.24 17:35:23 | 147 | 72,700 |
19.12.24 17:35:23 | 280 | 72,700 |
19.12.24 17:35:23 | 68 | 72,700 |
19.12.24 17:35:23 | 2 | 72,700 |
19.12.24 17:35:23 | 157 | 72,700 |
19.12.24 17:35:23 | 586 | 72,700 |
19.12.24 17:35:23 | 22 | 72,700 |
19.12.24 17:35:23 | 8 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:23 | 7 | 72,700 |
19.12.24 17:35:23 | 28 | 72,700 |
19.12.24 17:35:23 | 11 | 72,700 |
19.12.24 17:35:23 | 27 | 72,700 |
19.12.24 17:35:23 | 2 | 72,700 |
19.12.24 17:35:23 | 31 | 72,700 |
19.12.24 17:35:23 | 24 | 72,700 |
19.12.24 17:35:23 | 5 | 72,700 |
19.12.24 17:35:23 | 2 | 72,700 |
19.12.24 17:35:23 | 120 | 72,700 |
19.12.24 17:35:23 | 27 | 72,700 |
19.12.24 17:35:23 | 4 | 72,700 |
19.12.24 17:35:23 | 75 | 72,700 |
19.12.24 17:35:23 | 7 | 72,700 |
19.12.24 17:29:42 | 8 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:29:26 | 90 | 72,700 |
19.12.24 17:29:26 | 45 | 72,700 |
19.12.24 17:29:26 | 600 | 72,700 |
19.12.24 17:29:26 | 32 | 72,700 |
19.12.24 17:29:26 | 30 | 72,700 |
19.12.24 17:29:26 | 10 | 72,600 |
19.12.24 17:23:11 | 40 | 72,500 |
19.12.24 17:23:11 | 31 | 72,500 |
19.12.24 17:23:11 | 29 | 72,500 |
19.12.24 17:16:09 | 16 | 72,400 |
19.12.24 17:01:29 | 9 | 72,400 |
19.12.24 16:53:16 | 15 | 72,400 |
19.12.24 16:44:44 | 35 | 72,400 |
19.12.24 16:44:44 | 100 | 72,400 |
19.12.24 16:44:44 | 100 | 72,400 |