Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:17 | 59 | 69,400 |
03.10.24 17:29:35 | 78 | 69,500 |
03.10.24 17:19:22 | 30 | 69,400 |
03.10.24 17:16:04 | 20 | 69,400 |
03.10.24 17:16:04 | 48 | 69,400 |
03.10.24 17:13:37 | 58 | 69,300 |
03.10.24 17:13:37 | 28 | 69,300 |
03.10.24 17:10:44 | 20 | 69,300 |
03.10.24 17:08:10 | 48 | 69,400 |
03.10.24 17:08:10 | 78 | 69,400 |
03.10.24 17:06:08 | 45 | 69,300 |
03.10.24 17:06:08 | 90 | 69,300 |
03.10.24 17:01:56 | 26 | 69,300 |
03.10.24 17:01:56 | 14 | 69,300 |
03.10.24 16:59:00 | 100 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:34 | 15 | 69,400 |
03.10.24 16:51:38 | 60 | 69,300 |
03.10.24 16:51:38 | 45 | 69,300 |
03.10.24 16:47:11 | 135 | 69,300 |
03.10.24 16:47:11 | 43 | 69,300 |
03.10.24 16:36:33 | 45 | 69,300 |
03.10.24 16:30:15 | 73 | 69,200 |
03.10.24 16:30:15 | 17 | 69,200 |
03.10.24 16:30:15 | 45 | 69,200 |
03.10.24 16:28:28 | 73 | 69,300 |
03.10.24 16:28:28 | 25 | 69,300 |
03.10.24 16:28:04 | 57 | 69,300 |
03.10.24 16:27:15 | 1 | 69,300 |
03.10.24 16:22:00 | 37 | 69,400 |
03.10.24 16:14:20 | 65 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:03 | 57 | 69,300 |
03.10.24 16:14:01 | 65 | 69,300 |
03.10.24 16:14:01 | 44 | 69,300 |
03.10.24 16:14:01 | 1 | 69,300 |
03.10.24 16:09:13 | 62 | 69,300 |
03.10.24 16:09:13 | 73 | 69,300 |
03.10.24 16:09:10 | 200 | 69,300 |
03.10.24 16:09:10 | 115 | 69,300 |
03.10.24 16:09:10 | 85 | 69,300 |
03.10.24 16:09:10 | 90 | 69,300 |
03.10.24 16:09:10 | 45 | 69,300 |
03.10.24 16:09:10 | 100 | 69,300 |
03.10.24 16:04:52 | 80 | 69,400 |
03.10.24 16:04:52 | 135 | 69,400 |
03.10.24 16:03:32 | 135 | 69,400 |