Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:00 | 30 | 79,400 |
05.06.25 15:28:00 | 170 | 79,400 |
05.06.25 15:28:00 | 30 | 79,400 |
05.06.25 15:28:00 | 170 | 79,400 |
05.06.25 15:17:07 | 33 | 79,600 |
05.06.25 15:17:07 | 30 | 79,600 |
05.06.25 15:11:07 | 8 | 79,700 |
05.06.25 15:09:57 | 22 | 79,700 |
05.06.25 15:09:57 | 79 | 79,700 |
05.06.25 15:09:57 | 10 | 79,700 |
05.06.25 15:09:57 | 1 | 79,700 |
05.06.25 15:05:46 | 22 | 79,800 |
05.06.25 15:05:41 | 22 | 79,800 |
05.06.25 15:05:41 | 100 | 79,800 |
05.06.25 15:05:41 | 14 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:30 | 4 | 79,900 |
05.06.25 14:49:30 | 100 | 79,900 |
05.06.25 14:49:16 | 93 | 79,900 |
05.06.25 14:43:31 | 122 | 79,800 |
05.06.25 14:43:31 | 223 | 79,800 |
05.06.25 14:43:31 | 77 | 79,800 |
05.06.25 14:43:31 | 13 | 79,800 |
05.06.25 14:43:31 | 10 | 79,800 |
05.06.25 14:40:34 | 8 | 79,900 |
05.06.25 14:40:02 | 21 | 79,900 |
05.06.25 14:40:02 | 44 | 79,900 |
05.06.25 14:40:02 | 46 | 79,900 |
05.06.25 14:32:15 | 22 | 79,900 |
05.06.25 14:32:14 | 100 | 79,900 |
05.06.25 14:32:14 | 44 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:14 | 41 | 79,900 |
05.06.25 14:32:14 | 22 | 79,900 |
05.06.25 14:30:14 | 1 | 79,800 |
05.06.25 14:30:13 | 5 | 79,800 |
05.06.25 13:01:50 | 6 | 79,700 |
05.06.25 12:52:54 | 4 | 79,700 |
05.06.25 11:27:40 | 26 | 79,900 |
04.06.25 17:35:03 | 66 | 79,900 |
04.06.25 17:35:03 | 200 | 79,900 |
04.06.25 17:35:03 | 56 | 79,900 |
04.06.25 17:35:03 | 44 | 79,900 |
04.06.25 17:35:03 | 48 | 79,900 |
04.06.25 17:35:03 | 17 | 79,900 |
04.06.25 17:35:03 | 4 | 79,900 |
04.06.25 17:35:03 | 119 | 79,900 |