Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:34 | 80 | 72,200 |
20.12.24 15:27:34 | 40 | 72,200 |
20.12.24 15:27:34 | 60 | 72,200 |
20.12.24 15:27:34 | 33 | 72,200 |
20.12.24 15:27:34 | 20 | 72,300 |
20.12.24 15:27:34 | 40 | 72,200 |
20.12.24 15:27:34 | 70 | 72,200 |
20.12.24 15:27:34 | 50 | 72,200 |
20.12.24 15:27:34 | 40 | 72,200 |
20.12.24 15:27:16 | 90 | 72,200 |
20.12.24 15:27:16 | 31 | 72,200 |
20.12.24 15:27:16 | 31 | 72,200 |
20.12.24 15:27:08 | 30 | 72,300 |
20.12.24 15:27:06 | 3 | 72,400 |
20.12.24 15:27:06 | 12 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:06 | 58 | 72,400 |
20.12.24 15:27:06 | 66 | 72,400 |
20.12.24 15:27:06 | 17 | 72,400 |
20.12.24 15:27:06 | 110 | 72,300 |
20.12.24 15:27:06 | 20 | 72,300 |
20.12.24 15:27:06 | 20 | 72,300 |
20.12.24 15:27:06 | 50 | 72,300 |
20.12.24 15:27:06 | 35 | 72,300 |
20.12.24 15:27:06 | 35 | 72,300 |
20.12.24 15:27:06 | 7 | 72,300 |
20.12.24 15:27:06 | 33 | 72,300 |
20.12.24 15:27:06 | 40 | 72,300 |
20.12.24 15:27:06 | 10 | 72,300 |
20.12.24 15:05:36 | 4 | 72,200 |
20.12.24 15:05:36 | 40 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:36 | 30 | 72,200 |
20.12.24 15:01:03 | 10 | 72,200 |
20.12.24 15:01:03 | 4 | 72,200 |
20.12.24 15:01:03 | 76 | 72,200 |
20.12.24 15:01:03 | 90 | 72,200 |
20.12.24 14:55:48 | 20 | 72,200 |
20.12.24 14:55:48 | 10 | 72,200 |
20.12.24 14:55:48 | 14 | 72,200 |
20.12.24 14:55:48 | 16 | 72,200 |
20.12.24 14:55:48 | 11 | 72,200 |
20.12.24 14:55:48 | 29 | 72,200 |
20.12.24 14:55:48 | 32 | 72,100 |
20.12.24 14:55:48 | 33 | 72,100 |
20.12.24 14:55:48 | 2 | 72,100 |
20.12.24 14:55:48 | 25 | 72,100 |