Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:18 | 265 | 79,700 |
03.06.25 17:35:18 | 241 | 79,700 |
03.06.25 17:35:18 | 18 | 79,700 |
03.06.25 17:35:18 | 224 | 79,700 |
03.06.25 17:35:18 | 101 | 79,700 |
03.06.25 17:35:18 | 57 | 79,700 |
03.06.25 17:35:18 | 53 | 79,700 |
03.06.25 17:28:51 | 13 | 79,500 |
03.06.25 17:27:46 | 6 | 79,600 |
03.06.25 17:27:26 | 13 | 79,400 |
03.06.25 17:26:31 | 14 | 79,500 |
03.06.25 17:25:27 | 15 | 79,500 |
03.06.25 17:24:16 | 20 | 79,500 |
03.06.25 17:22:41 | 27 | 79,400 |
03.06.25 17:21:11 | 22 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:56 | 53 | 79,500 |
03.06.25 17:13:07 | 41 | 79,600 |
03.06.25 17:13:07 | 55 | 79,600 |
03.06.25 17:04:39 | 10 | 79,400 |
03.06.25 17:04:39 | 1 | 79,400 |
03.06.25 17:04:14 | 3 | 79,400 |
03.06.25 17:04:14 | 20 | 79,400 |
03.06.25 17:04:14 | 10 | 79,400 |
03.06.25 17:04:14 | 37 | 79,400 |
03.06.25 17:04:14 | 20 | 79,400 |
03.06.25 17:04:14 | 10 | 79,400 |
03.06.25 17:04:14 | 67 | 79,400 |
03.06.25 17:04:14 | 33 | 79,400 |
03.06.25 17:02:58 | 37 | 79,300 |
03.06.25 17:02:58 | 2 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:58 | 10 | 79,300 |
03.06.25 16:54:27 | 26 | 79,500 |
03.06.25 16:43:44 | 20 | 79,300 |
03.06.25 16:43:44 | 25 | 79,300 |
03.06.25 16:35:56 | 26 | 79,400 |
03.06.25 16:30:36 | 47 | 79,300 |
03.06.25 16:30:36 | 93 | 79,300 |
03.06.25 16:28:09 | 62 | 79,200 |
03.06.25 16:22:12 | 251 | 79,300 |
03.06.25 16:22:12 | 266 | 79,300 |
03.06.25 16:14:51 | 195 | 79,500 |
03.06.25 16:14:51 | 195 | 79,500 |
03.06.25 16:14:51 | 210 | 79,500 |
03.06.25 16:07:48 | 16 | 79,600 |
03.06.25 16:05:27 | 1 | 79,400 |