Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:18 | 60 | 80,900 |
09.06.25 17:02:18 | 21 | 80,900 |
09.06.25 16:57:12 | 38 | 80,900 |
09.06.25 16:57:12 | 4 | 80,900 |
09.06.25 16:16:31 | 40 | 81,000 |
09.06.25 16:16:31 | 20 | 81,000 |
09.06.25 16:16:31 | 10 | 81,000 |
09.06.25 16:16:31 | 59 | 80,900 |
09.06.25 16:16:31 | 29 | 80,900 |
09.06.25 15:55:30 | 49 | 80,800 |
09.06.25 15:55:30 | 37 | 80,800 |
09.06.25 15:53:25 | 69 | 80,700 |
09.06.25 15:45:33 | 30 | 80,800 |
09.06.25 15:45:33 | 30 | 80,700 |
09.06.25 15:45:33 | 40 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:33 | 2 | 80,700 |
09.06.25 15:45:33 | 28 | 80,700 |
09.06.25 15:45:33 | 21 | 80,600 |
09.06.25 15:45:33 | 28 | 80,600 |
09.06.25 15:45:33 | 90 | 80,600 |
09.06.25 15:45:33 | 11 | 80,600 |
09.06.25 15:44:12 | 32 | 80,300 |
09.06.25 15:43:55 | 44 | 80,400 |
09.06.25 15:38:55 | 30 | 80,500 |
09.06.25 15:33:52 | 28 | 80,900 |
09.06.25 15:33:40 | 141 | 81,000 |
09.06.25 15:33:40 | 42 | 81,000 |
09.06.25 15:33:40 | 52 | 81,000 |
09.06.25 15:31:29 | 65 | 81,000 |
09.06.25 15:30:18 | 20 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:18 | 1 | 81,100 |
09.06.25 15:29:00 | 21 | 81,300 |
09.06.25 15:27:42 | 37 | 81,300 |
09.06.25 15:27:40 | 50 | 81,300 |
09.06.25 15:27:40 | 31 | 81,300 |
09.06.25 14:58:17 | 24 | 81,400 |
09.06.25 14:35:52 | 4 | 81,500 |
09.06.25 14:35:06 | 23 | 81,400 |
09.06.25 14:26:57 | 24 | 81,400 |
09.06.25 14:26:57 | 24 | 81,400 |
09.06.25 14:26:57 | 24 | 81,400 |
09.06.25 14:10:12 | 12 | 81,400 |
09.06.25 14:10:12 | 4 | 81,400 |
09.06.25 14:10:12 | 8 | 81,400 |
09.06.25 14:07:34 | 4 | 81,400 |