Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:20:52 | 80 | 80,200 |
04.06.25 12:18:53 | 3 | 80,400 |
04.06.25 12:18:53 | 6 | 80,400 |
04.06.25 12:18:53 | 6 | 80,400 |
04.06.25 11:55:37 | 30 | 80,400 |
04.06.25 11:55:37 | 15 | 80,300 |
04.06.25 11:55:37 | 50 | 80,300 |
04.06.25 11:55:37 | 40 | 80,300 |
04.06.25 11:39:48 | 60 | 80,300 |
04.06.25 11:39:48 | 140 | 80,300 |
04.06.25 11:34:25 | 6 | 80,300 |
04.06.25 11:34:25 | 8 | 80,300 |
04.06.25 11:34:25 | 14 | 80,300 |
04.06.25 11:34:25 | 13 | 80,300 |
04.06.25 11:34:25 | 13 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:34:25 | 88 | 80,300 |
04.06.25 11:34:25 | 45 | 80,300 |
04.06.25 11:34:25 | 8 | 80,300 |
04.06.25 11:34:25 | 1 | 80,300 |
04.06.25 11:34:01 | 9 | 80,300 |
04.06.25 11:34:01 | 4 | 80,300 |
04.06.25 11:30:08 | 6 | 80,300 |
04.06.25 11:30:08 | 14 | 80,300 |
04.06.25 11:30:08 | 2 | 80,300 |
04.06.25 11:30:08 | 96 | 80,300 |
04.06.25 11:19:02 | 15 | 80,300 |
04.06.25 11:17:06 | 14 | 80,200 |
04.06.25 11:17:06 | 14 | 80,200 |
04.06.25 11:17:06 | 2 | 80,200 |
04.06.25 11:17:06 | 6 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:17:06 | 14 | 80,200 |
04.06.25 11:17:06 | 6 | 80,200 |
04.06.25 11:17:06 | 2 | 80,200 |
04.06.25 11:17:06 | 46 | 80,200 |
04.06.25 11:17:06 | 14 | 80,200 |
04.06.25 11:17:06 | 6 | 80,200 |
04.06.25 11:17:06 | 2 | 80,200 |
04.06.25 11:15:43 | 6 | 80,200 |
04.06.25 11:15:43 | 8 | 80,200 |
04.06.25 11:15:43 | 8 | 80,200 |
04.06.25 11:15:43 | 6 | 80,200 |
04.06.25 11:15:43 | 8 | 80,200 |
04.06.25 11:15:43 | 43 | 80,200 |
04.06.25 11:15:43 | 137 | 80,200 |
04.06.25 11:15:43 | 75 | 80,200 |