Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:17 | 1 | 69,400 |
03.10.24 16:02:17 | 1 | 69,400 |
03.10.24 16:02:17 | 1 | 69,400 |
03.10.24 16:01:36 | 52 | 69,300 |
03.10.24 16:01:36 | 1 | 69,300 |
03.10.24 15:56:44 | 2 | 69,300 |
03.10.24 15:51:24 | 24 | 69,300 |
03.10.24 15:51:24 | 30 | 69,300 |
03.10.24 15:51:24 | 15 | 69,300 |
03.10.24 15:51:24 | 45 | 69,300 |
03.10.24 15:51:24 | 45 | 69,300 |
03.10.24 15:48:58 | 45 | 69,400 |
03.10.24 15:47:36 | 90 | 69,400 |
03.10.24 15:41:57 | 1 | 69,500 |
03.10.24 15:41:50 | 1 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:06 | 39 | 69,600 |
03.10.24 15:41:06 | 1 | 69,600 |
03.10.24 15:39:19 | 45 | 69,700 |
03.10.24 15:38:28 | 1 | 69,600 |
03.10.24 15:38:01 | 1 | 69,600 |
03.10.24 15:37:38 | 40 | 69,700 |
03.10.24 15:35:33 | 45 | 69,600 |
03.10.24 15:35:33 | 90 | 69,600 |
03.10.24 15:34:40 | 16 | 69,700 |
03.10.24 15:34:40 | 10 | 69,700 |
03.10.24 15:34:40 | 43 | 69,700 |
03.10.24 15:33:05 | 30 | 69,800 |
03.10.24 15:33:05 | 29 | 69,800 |
03.10.24 15:33:05 | 28 | 69,800 |
03.10.24 15:32:54 | 48 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:50 | 81 | 69,900 |
03.10.24 15:32:50 | 19 | 69,900 |
03.10.24 15:32:48 | 23 | 69,900 |
03.10.24 15:32:48 | 100 | 69,900 |
03.10.24 15:32:47 | 55 | 69,900 |
03.10.24 15:32:47 | 76 | 69,900 |
03.10.24 15:32:46 | 131 | 69,900 |
03.10.24 15:32:42 | 100 | 69,900 |
03.10.24 15:32:42 | 6 | 69,900 |
03.10.24 15:32:42 | 31 | 69,900 |
03.10.24 15:32:21 | 1 | 69,800 |
03.10.24 15:32:21 | 19 | 69,800 |
03.10.24 15:32:21 | 1 | 69,800 |
03.10.24 15:32:21 | 1 | 69,800 |
03.10.24 15:32:21 | 3 | 69,800 |