Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:50:17 | 28 | 72,300 |
20.12.24 14:50:17 | 79 | 72,300 |
20.12.24 14:50:17 | 66 | 72,300 |
20.12.24 14:50:15 | 24 | 72,300 |
20.12.24 14:50:15 | 22 | 72,200 |
20.12.24 14:50:15 | 47 | 72,200 |
20.12.24 14:50:15 | 67 | 72,200 |
20.12.24 14:50:15 | 10 | 72,200 |
20.12.24 14:50:15 | 40 | 72,200 |
20.12.24 14:50:15 | 10 | 72,200 |
20.12.24 14:50:15 | 40 | 72,200 |
20.12.24 14:50:15 | 25 | 72,200 |
20.12.24 14:50:15 | 15 | 72,200 |
20.12.24 14:50:15 | 40 | 72,200 |
20.12.24 14:50:10 | 27 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:50:10 | 29 | 72,200 |
20.12.24 14:50:10 | 30 | 72,200 |
20.12.24 14:50:10 | 14 | 72,200 |
20.12.24 14:50:10 | 2 | 72,200 |
20.12.24 14:50:10 | 16 | 72,200 |
20.12.24 14:50:10 | 27 | 72,200 |
20.12.24 14:50:10 | 29 | 72,200 |
20.12.24 14:50:10 | 14 | 72,200 |
20.12.24 14:50:10 | 18 | 72,200 |
20.12.24 14:50:10 | 36 | 72,200 |
20.12.24 14:50:10 | 20 | 72,200 |
20.12.24 14:50:10 | 2 | 72,200 |
20.12.24 14:50:10 | 8 | 72,200 |
20.12.24 14:50:10 | 20 | 72,200 |
20.12.24 14:50:10 | 30 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:30 | 10 | 72,100 |
20.12.24 14:36:30 | 90 | 72,100 |
20.12.24 14:36:17 | 85 | 72,100 |
20.12.24 14:31:51 | 7 | 72,100 |
20.12.24 14:31:51 | 12 | 72,100 |
20.12.24 14:30:14 | 32 | 72,200 |
20.12.24 14:30:14 | 32 | 72,200 |
20.12.24 14:30:14 | 90 | 72,300 |
20.12.24 14:30:14 | 11 | 72,200 |
20.12.24 14:30:14 | 59 | 72,200 |
20.12.24 14:30:14 | 20 | 72,200 |
20.12.24 14:30:14 | 30 | 72,200 |
20.12.24 14:30:14 | 10 | 72,200 |
20.12.24 14:30:14 | 30 | 72,200 |
20.12.24 14:30:14 | 10 | 72,200 |