Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:42 | 63 | 81,100 |
06.06.25 15:31:42 | 55 | 81,100 |
06.06.25 15:21:01 | 324 | 80,800 |
06.06.25 15:21:01 | 245 | 80,800 |
06.06.25 15:21:01 | 50 | 80,800 |
06.06.25 15:19:06 | 50 | 80,800 |
06.06.25 15:18:12 | 90 | 80,900 |
06.06.25 15:18:12 | 59 | 80,900 |
06.06.25 15:18:12 | 50 | 80,800 |
06.06.25 15:18:12 | 29 | 80,800 |
06.06.25 15:18:12 | 56 | 80,800 |
06.06.25 15:18:12 | 397 | 80,800 |
06.06.25 15:18:12 | 502 | 80,800 |
06.06.25 15:18:12 | 100 | 80,800 |
06.06.25 15:10:45 | 1 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:46 | 10 | 80,700 |
06.06.25 14:58:46 | 14 | 80,700 |
06.06.25 14:58:46 | 76 | 80,700 |
06.06.25 14:30:54 | 55 | 80,700 |
06.06.25 14:08:48 | 34 | 80,600 |
06.06.25 14:08:48 | 300 | 80,600 |
06.06.25 14:08:48 | 45 | 80,600 |
06.06.25 14:08:48 | 60 | 80,600 |
06.06.25 14:08:48 | 51 | 80,600 |
06.06.25 14:08:48 | 57 | 80,600 |
06.06.25 14:08:48 | 100 | 80,600 |
06.06.25 14:08:48 | 59 | 80,600 |
06.06.25 13:51:18 | 21 | 80,500 |
06.06.25 13:51:18 | 18 | 80,500 |
06.06.25 13:51:18 | 48 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:18 | 42 | 80,500 |
06.06.25 13:51:18 | 38 | 80,500 |
06.06.25 13:51:18 | 2 | 80,500 |
06.06.25 13:03:59 | 1 | 80,500 |
06.06.25 13:03:59 | 2 | 80,500 |
06.06.25 12:19:25 | 11 | 80,500 |
06.06.25 12:19:25 | 100 | 80,500 |
06.06.25 12:19:25 | 57 | 80,500 |
06.06.25 12:19:25 | 60 | 80,500 |
06.06.25 12:19:25 | 51 | 80,500 |
06.06.25 12:19:16 | 174 | 80,700 |
06.06.25 12:19:16 | 24 | 80,700 |
06.06.25 12:19:16 | 56 | 80,600 |
06.06.25 12:19:16 | 11 | 80,600 |
06.06.25 12:19:16 | 100 | 80,600 |