Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:07:34 | 12 | 81,400 |
09.06.25 14:07:32 | 12 | 81,400 |
09.06.25 14:07:32 | 12 | 81,400 |
09.06.25 14:07:32 | 12 | 81,400 |
09.06.25 14:07:32 | 12 | 81,400 |
09.06.25 14:07:32 | 24 | 81,400 |
09.06.25 14:05:12 | 24 | 81,400 |
09.06.25 14:05:12 | 24 | 81,400 |
09.06.25 14:05:09 | 24 | 81,400 |
09.06.25 14:05:09 | 90 | 81,400 |
09.06.25 13:47:30 | 5 | 81,500 |
09.06.25 13:47:30 | 1 | 81,500 |
09.06.25 13:47:30 | 15 | 81,500 |
09.06.25 13:47:30 | 3 | 81,500 |
09.06.25 13:47:19 | 6 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:19 | 15 | 81,500 |
09.06.25 13:47:19 | 3 | 81,500 |
09.06.25 13:44:30 | 6 | 81,500 |
09.06.25 13:41:28 | 14 | 81,500 |
09.06.25 13:41:28 | 9 | 81,500 |
09.06.25 13:41:28 | 1 | 81,500 |
09.06.25 13:36:30 | 1 | 81,500 |
09.06.25 13:36:30 | 22 | 81,500 |
09.06.25 13:36:25 | 2 | 81,500 |
09.06.25 13:36:25 | 22 | 81,500 |
09.06.25 13:35:44 | 22 | 81,500 |
09.06.25 13:35:44 | 2 | 81,500 |
09.06.25 13:34:14 | 2 | 81,500 |
09.06.25 13:34:14 | 22 | 81,500 |
09.06.25 13:34:01 | 2 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:34:01 | 22 | 81,500 |
09.06.25 13:34:00 | 24 | 81,500 |
09.06.25 11:12:58 | 10 | 81,600 |
09.06.25 11:00:05 | 50 | 81,500 |
09.06.25 11:00:05 | 68 | 81,500 |
09.06.25 10:34:52 | 95 | 81,500 |
09.06.25 10:34:52 | 205 | 81,500 |
09.06.25 10:34:52 | 41 | 81,500 |
09.06.25 10:34:52 | 54 | 81,500 |
09.06.25 10:20:17 | 42 | 81,600 |
09.06.25 09:00:18 | 9 | 81,400 |
09.06.25 09:00:18 | 15 | 81,400 |
09.06.25 09:00:18 | 9 | 81,400 |
09.06.25 09:00:18 | 167 | 81,400 |
09.06.25 09:00:18 | 24 | 81,400 |