Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:05:07 | 10 | 79,400 |
03.06.25 16:04:22 | 5 | 79,600 |
03.06.25 16:03:25 | 31 | 79,600 |
03.06.25 16:02:00 | 10 | 79,600 |
03.06.25 15:56:40 | 28 | 79,800 |
03.06.25 15:55:45 | 35 | 79,700 |
03.06.25 15:52:11 | 36 | 80,000 |
03.06.25 15:50:04 | 30 | 80,200 |
03.06.25 15:48:40 | 46 | 80,100 |
03.06.25 15:47:38 | 10 | 80,100 |
03.06.25 15:44:07 | 10 | 80,300 |
03.06.25 15:39:53 | 10 | 80,300 |
03.06.25 15:34:56 | 100 | 80,600 |
03.06.25 15:32:49 | 50 | 80,600 |
03.06.25 15:32:10 | 13 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:32:10 | 57 | 80,500 |
03.06.25 15:32:10 | 48 | 80,500 |
03.06.25 15:31:27 | 64 | 80,400 |
03.06.25 15:31:27 | 3 | 80,400 |
03.06.25 15:31:08 | 1 | 80,400 |
03.06.25 15:30:16 | 61 | 80,300 |
03.06.25 15:30:16 | 116 | 80,300 |
03.06.25 15:30:01 | 50 | 80,200 |
03.06.25 15:30:00 | 3 | 80,400 |
03.06.25 15:30:00 | 18 | 80,400 |
03.06.25 15:30:00 | 8 | 80,500 |
03.06.25 15:18:09 | 50 | 80,700 |
03.06.25 15:12:41 | 65 | 80,600 |
03.06.25 15:12:28 | 1 | 80,700 |
03.06.25 14:37:46 | 65 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:14:22 | 27 | 80,700 |
03.06.25 14:13:48 | 66 | 80,700 |
03.06.25 13:58:36 | 45 | 80,600 |
03.06.25 13:58:36 | 74 | 80,600 |
03.06.25 13:58:36 | 59 | 80,600 |
03.06.25 13:43:46 | 16 | 80,500 |
03.06.25 13:43:46 | 6 | 80,500 |
03.06.25 13:43:46 | 100 | 80,500 |
03.06.25 13:43:46 | 16 | 80,500 |
03.06.25 13:43:46 | 6 | 80,500 |
03.06.25 13:43:46 | 100 | 80,500 |
03.06.25 13:43:46 | 16 | 80,500 |
03.06.25 13:43:46 | 6 | 80,500 |
03.06.25 13:43:46 | 145 | 80,500 |
03.06.25 13:42:38 | 49 | 80,700 |