Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | 25 | 69,800 |
03.10.24 15:32:21 | 27 | 69,800 |
03.10.24 15:32:21 | 29 | 69,800 |
03.10.24 15:32:21 | 100 | 69,800 |
03.10.24 15:32:21 | 66 | 69,900 |
03.10.24 15:32:21 | 16 | 69,900 |
03.10.24 15:30:18 | 9 | 70,000 |
03.10.24 15:30:18 | 57 | 70,000 |
03.10.24 15:30:18 | 26 | 70,000 |
03.10.24 15:30:18 | 27 | 70,000 |
03.10.24 15:30:18 | 28 | 70,000 |
03.10.24 15:29:55 | 100 | 70,100 |
03.10.24 15:29:54 | 26 | 70,000 |
03.10.24 15:29:54 | 29 | 70,000 |
03.10.24 15:29:54 | 30 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:07 | 39 | 70,100 |
03.10.24 15:29:06 | 100 | 70,100 |
03.10.24 15:29:05 | 28 | 70,000 |
03.10.24 15:29:05 | 28 | 70,000 |
03.10.24 15:29:05 | 28 | 70,000 |
03.10.24 15:29:05 | 131 | 70,100 |
03.10.24 15:29:02 | 10 | 70,000 |
03.10.24 15:28:22 | 98 | 70,100 |
03.10.24 15:28:21 | 40 | 70,000 |
03.10.24 15:28:21 | 11 | 70,000 |
03.10.24 15:28:21 | 15 | 70,000 |
03.10.24 15:27:40 | 31 | 70,000 |
03.10.24 15:27:40 | 26 | 70,000 |
03.10.24 15:27:40 | 27 | 70,000 |
03.10.24 15:27:40 | 91 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:40 | 100 | 70,000 |
03.10.24 15:27:40 | 66 | 70,100 |
03.10.24 15:27:40 | 44 | 70,100 |
03.10.24 15:27:40 | 29 | 70,100 |
03.10.24 15:27:40 | 27 | 70,100 |
03.10.24 15:27:40 | 4 | 70,100 |
03.10.24 15:27:40 | 29 | 70,100 |
03.10.24 15:27:40 | 101 | 70,100 |
03.10.24 15:27:40 | 85 | 70,100 |
03.10.24 15:27:40 | 82 | 70,100 |
03.10.24 15:27:40 | 9 | 70,200 |
03.10.24 15:27:40 | 45 | 70,200 |
03.10.24 15:27:40 | 26 | 70,200 |
03.10.24 15:27:40 | 26 | 70,200 |
03.10.24 15:27:40 | 31 | 70,200 |