Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:16 | 47 | 80,600 |
06.06.25 12:05:43 | 1 | 80,600 |
06.06.25 10:19:58 | 24 | 80,400 |
06.06.25 09:28:30 | 68 | 80,500 |
06.06.25 09:00:28 | 24 | 80,300 |
06.06.25 09:00:28 | 24 | 80,300 |
05.06.25 17:35:25 | 39 | 80,300 |
05.06.25 17:35:25 | 54 | 80,300 |
05.06.25 17:35:25 | 23 | 80,300 |
05.06.25 17:35:25 | 6 | 80,300 |
05.06.25 17:35:25 | 6 | 80,300 |
05.06.25 17:35:25 | 19 | 80,300 |
05.06.25 17:35:25 | 26 | 80,300 |
05.06.25 17:35:25 | 28 | 80,300 |
05.06.25 17:35:25 | 54 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 31 | 80,300 |
05.06.25 17:35:25 | 2 | 80,300 |
05.06.25 17:35:25 | 21 | 80,300 |
05.06.25 17:35:25 | 9 | 80,300 |
05.06.25 17:35:25 | 36 | 80,300 |
05.06.25 17:35:25 | 284 | 80,300 |
05.06.25 17:35:25 | 58 | 80,300 |
05.06.25 17:35:25 | 219 | 80,300 |
05.06.25 17:35:25 | 31 | 80,300 |
05.06.25 17:35:25 | 112 | 80,300 |
05.06.25 17:35:25 | 146 | 80,300 |
05.06.25 17:35:25 | 31 | 80,300 |
05.06.25 17:35:25 | 26 | 80,300 |
05.06.25 17:35:25 | 18 | 80,300 |
05.06.25 17:35:25 | 3 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:25 | 17 | 80,300 |
05.06.25 17:35:25 | 37 | 80,300 |
05.06.25 17:35:25 | 40 | 80,300 |
05.06.25 17:35:25 | 51 | 80,300 |
05.06.25 17:35:25 | 40 | 80,300 |
05.06.25 17:35:25 | 87 | 80,300 |
05.06.25 17:35:25 | 35 | 80,300 |
05.06.25 17:27:50 | 600 | 80,500 |
05.06.25 17:27:50 | 48 | 80,500 |
05.06.25 17:27:50 | 45 | 80,500 |
05.06.25 17:27:04 | 59 | 80,600 |
05.06.25 17:25:45 | 34 | 80,600 |
05.06.25 17:25:01 | 122 | 80,600 |
05.06.25 17:25:01 | 270 | 80,600 |
05.06.25 17:24:00 | 100 | 80,600 |