Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:14 | 20 | 72,200 |
20.12.24 14:25:40 | 20 | 72,100 |
20.12.24 14:25:40 | 20 | 72,100 |
20.12.24 14:25:40 | 60 | 72,100 |
20.12.24 14:25:40 | 60 | 72,100 |
20.12.24 14:25:40 | 40 | 72,100 |
20.12.24 14:18:47 | 90 | 72,100 |
20.12.24 14:18:47 | 10 | 72,100 |
20.12.24 14:17:32 | 1 | 72,200 |
20.12.24 14:15:20 | 3 | 72,100 |
20.12.24 14:15:20 | 65 | 72,100 |
20.12.24 14:15:20 | 1 | 72,100 |
20.12.24 14:15:20 | 14 | 72,100 |
20.12.24 14:15:20 | 15 | 72,100 |
20.12.24 14:15:20 | 15 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:20 | 50 | 72,100 |
20.12.24 14:03:30 | 10 | 72,100 |
20.12.24 14:03:30 | 10 | 72,100 |
20.12.24 14:03:30 | 20 | 72,100 |
20.12.24 13:51:40 | 1 | 72,000 |
20.12.24 13:37:41 | 37 | 72,100 |
20.12.24 13:37:41 | 31 | 72,100 |
20.12.24 13:37:41 | 100 | 72,100 |
20.12.24 13:37:41 | 32 | 72,100 |
20.12.24 13:33:50 | 32 | 72,000 |
20.12.24 13:33:50 | 100 | 72,000 |
20.12.24 13:33:49 | 40 | 72,000 |
20.12.24 13:33:49 | 20 | 72,000 |
20.12.24 12:40:14 | 20 | 72,000 |
20.12.24 12:40:14 | 90 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:40:14 | 15 | 72,000 |
20.12.24 12:38:08 | 1 | 71,900 |
20.12.24 11:57:25 | 20 | 71,900 |
20.12.24 11:57:25 | 556 | 71,800 |
20.12.24 11:57:25 | 90 | 71,800 |
20.12.24 11:45:56 | 9 | 71,800 |
20.12.24 11:45:56 | 50 | 71,800 |
20.12.24 11:45:56 | 14 | 71,800 |
20.12.24 11:45:56 | 30 | 71,900 |
20.12.24 11:45:56 | 28 | 71,900 |
20.12.24 11:45:56 | 2 | 71,900 |
20.12.24 11:45:56 | 49 | 71,900 |
20.12.24 11:45:56 | 15 | 71,900 |
20.12.24 11:36:05 | 10 | 72,100 |
20.12.24 11:09:17 | 4 | 72,000 |