Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:43:46 | 100 | 80,500 |
03.06.25 13:43:46 | 16 | 80,500 |
03.06.25 13:43:46 | 6 | 80,500 |
03.06.25 13:43:46 | 100 | 80,500 |
03.06.25 13:43:46 | 16 | 80,500 |
03.06.25 13:43:46 | 6 | 80,500 |
03.06.25 13:43:46 | 145 | 80,500 |
03.06.25 13:42:38 | 49 | 80,700 |
03.06.25 13:42:38 | 100 | 80,700 |
03.06.25 13:42:38 | 46 | 80,700 |
03.06.25 13:42:38 | 96 | 80,700 |
03.06.25 13:42:38 | 6 | 80,500 |
03.06.25 13:42:38 | 16 | 80,500 |
03.06.25 13:42:38 | 6 | 80,500 |
03.06.25 13:36:30 | 25 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:11 | 4 | 80,500 |
03.06.25 13:15:37 | 77 | 80,600 |
03.06.25 13:15:37 | 100 | 80,600 |
03.06.25 13:04:14 | 10 | 80,700 |
03.06.25 13:04:14 | 12 | 80,700 |
03.06.25 13:04:14 | 10 | 80,700 |
03.06.25 13:04:14 | 12 | 80,700 |
03.06.25 13:03:05 | 60 | 80,700 |
03.06.25 13:03:05 | 26 | 80,700 |
03.06.25 13:03:05 | 22 | 80,700 |
03.06.25 13:03:05 | 100 | 80,700 |
03.06.25 13:03:05 | 42 | 80,700 |
03.06.25 13:00:00 | 31 | 80,600 |
03.06.25 12:30:02 | 12 | 80,600 |
03.06.25 12:30:01 | 22 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:01 | 28 | 80,600 |
03.06.25 12:30:01 | 22 | 80,600 |
03.06.25 12:23:55 | 90 | 80,500 |
03.06.25 12:09:29 | 10 | 80,500 |
03.06.25 12:09:29 | 53 | 80,500 |
03.06.25 11:51:10 | 65 | 80,300 |
03.06.25 11:51:04 | 40 | 80,400 |
03.06.25 11:51:04 | 71 | 80,400 |
03.06.25 11:51:04 | 260 | 80,400 |
03.06.25 11:51:04 | 40 | 80,400 |
03.06.25 11:01:16 | 55 | 80,400 |
03.06.25 11:01:16 | 21 | 80,400 |
03.06.25 11:01:16 | 1 | 80,400 |
03.06.25 10:47:49 | 39 | 80,300 |
03.06.25 10:47:49 | 1 | 80,300 |