Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:01 | 24 | 70,300 |
02.10.24 17:35:01 | 35 | 70,300 |
02.10.24 17:35:01 | 1 | 70,300 |
02.10.24 17:35:01 | 5 | 70,300 |
02.10.24 17:35:01 | 33 | 70,300 |
02.10.24 17:35:01 | 9 | 70,300 |
02.10.24 17:35:01 | 5 | 70,300 |
02.10.24 17:35:01 | 33 | 70,300 |
02.10.24 17:35:01 | 101 | 70,300 |
02.10.24 17:22:15 | 9 | 70,300 |
02.10.24 17:18:49 | 34 | 70,300 |
02.10.24 17:18:49 | 38 | 70,300 |
02.10.24 17:18:49 | 9 | 70,300 |
02.10.24 17:18:49 | 18 | 70,300 |
02.10.24 17:18:48 | 38 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:43 | 40 | 70,200 |
02.10.24 17:01:55 | 45 | 70,200 |
02.10.24 17:00:01 | 15 | 70,300 |
02.10.24 17:00:01 | 45 | 70,300 |
02.10.24 17:00:01 | 45 | 70,300 |
02.10.24 17:00:01 | 90 | 70,300 |
02.10.24 16:57:52 | 17 | 70,400 |
02.10.24 16:57:52 | 73 | 70,400 |
02.10.24 16:57:52 | 27 | 70,400 |
02.10.24 16:57:52 | 18 | 70,400 |
02.10.24 16:57:52 | 100 | 70,400 |
02.10.24 16:57:52 | 21 | 70,400 |
02.10.24 16:47:13 | 31 | 70,300 |
02.10.24 16:45:03 | 40 | 70,400 |
02.10.24 16:37:19 | 162 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:19 | 135 | 70,400 |
02.10.24 16:34:50 | 8 | 70,400 |
02.10.24 16:33:43 | 16 | 70,400 |
02.10.24 16:26:17 | 8 | 70,300 |
02.10.24 16:26:17 | 48 | 70,300 |
02.10.24 16:26:17 | 72 | 70,300 |
02.10.24 16:19:01 | 69 | 70,300 |
02.10.24 16:15:12 | 63 | 70,300 |
02.10.24 16:11:28 | 52 | 70,200 |
02.10.24 16:11:28 | 11 | 70,200 |
02.10.24 16:11:28 | 83 | 70,200 |
02.10.24 15:53:16 | 55 | 70,300 |
02.10.24 15:53:16 | 80 | 70,300 |
02.10.24 15:52:57 | 90 | 70,300 |
02.10.24 15:50:45 | 58 | 70,300 |