Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:17 | 7 | 72,000 |
20.12.24 11:09:17 | 1 | 72,000 |
20.12.24 11:09:17 | 65 | 72,000 |
20.12.24 11:09:17 | 181 | 72,000 |
20.12.24 11:09:17 | 54 | 72,000 |
20.12.24 11:00:35 | 3 | 71,900 |
20.12.24 10:48:48 | 10 | 72,000 |
20.12.24 10:11:28 | 90 | 72,000 |
20.12.24 10:07:02 | 12 | 71,900 |
20.12.24 10:07:02 | 28 | 71,900 |
20.12.24 10:07:02 | 40 | 71,900 |
20.12.24 10:05:49 | 2 | 71,900 |
20.12.24 09:41:50 | 16 | 71,800 |
20.12.24 09:41:49 | 8 | 71,800 |
20.12.24 09:41:49 | 40 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:40:57 | 40 | 71,800 |
20.12.24 09:38:07 | 40 | 71,800 |
19.12.24 17:35:23 | 106 | 72,700 |
19.12.24 17:35:23 | 7 | 72,700 |
19.12.24 17:35:23 | 108 | 72,700 |
19.12.24 17:35:23 | 86 | 72,700 |
19.12.24 17:35:23 | 77 | 72,700 |
19.12.24 17:35:23 | 81 | 72,700 |
19.12.24 17:35:23 | 93 | 72,700 |
19.12.24 17:35:23 | 106 | 72,700 |
19.12.24 17:35:23 | 42 | 72,700 |
19.12.24 17:35:23 | 44 | 72,700 |
19.12.24 17:35:23 | 15 | 72,700 |
19.12.24 17:35:23 | 88 | 72,700 |
19.12.24 17:35:23 | 37 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:23 | 35 | 72,700 |
19.12.24 17:35:23 | 63 | 72,700 |
19.12.24 17:35:23 | 13 | 72,700 |
19.12.24 17:35:23 | 84 | 72,700 |
19.12.24 17:35:23 | 89 | 72,700 |
19.12.24 17:35:23 | 88 | 72,700 |
19.12.24 17:35:23 | 26 | 72,700 |
19.12.24 17:35:23 | 87 | 72,700 |
19.12.24 17:35:23 | 100 | 72,700 |
19.12.24 17:35:23 | 346 | 72,700 |
19.12.24 17:35:23 | 62 | 72,700 |
19.12.24 17:35:23 | 62 | 72,700 |
19.12.24 17:35:23 | 62 | 72,700 |
19.12.24 17:35:23 | 62 | 72,700 |
19.12.24 17:35:23 | 22 | 72,700 |