Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:02 | 6 | 80,900 |
09.06.25 17:35:02 | 17 | 80,900 |
09.06.25 17:35:02 | 18 | 80,900 |
09.06.25 17:35:02 | 49 | 80,900 |
09.06.25 17:35:02 | 24 | 80,900 |
09.06.25 17:35:02 | 121 | 80,900 |
09.06.25 17:35:02 | 86 | 80,900 |
09.06.25 17:35:02 | 215 | 80,900 |
09.06.25 17:35:02 | 17 | 80,900 |
09.06.25 17:35:02 | 96 | 80,900 |
09.06.25 17:35:02 | 53 | 80,900 |
09.06.25 17:35:02 | 26 | 80,900 |
09.06.25 17:35:02 | 27 | 80,900 |
09.06.25 17:35:02 | 54 | 80,900 |
09.06.25 17:35:02 | 16 | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:02 | 37 | 80,900 |
09.06.25 17:35:02 | 50 | 80,900 |
09.06.25 17:35:02 | 6 | 80,900 |
09.06.25 17:35:02 | 32 | 80,900 |
09.06.25 17:35:02 | 106 | 80,900 |
09.06.25 17:27:34 | 59 | 81,100 |
09.06.25 17:27:34 | 32 | 81,100 |
09.06.25 17:21:31 | 32 | 81,000 |
09.06.25 17:20:49 | 33 | 81,000 |
09.06.25 17:18:35 | 157 | 80,800 |
09.06.25 17:02:18 | 60 | 80,900 |
09.06.25 17:02:18 | 21 | 80,900 |
09.06.25 16:57:12 | 38 | 80,900 |
09.06.25 16:57:12 | 4 | 80,900 |
09.06.25 16:16:31 | 40 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:31 | 20 | 81,000 |
09.06.25 16:16:31 | 10 | 81,000 |
09.06.25 16:16:31 | 59 | 80,900 |
09.06.25 16:16:31 | 29 | 80,900 |
09.06.25 15:55:30 | 49 | 80,800 |
09.06.25 15:55:30 | 37 | 80,800 |
09.06.25 15:53:25 | 69 | 80,700 |
09.06.25 15:45:33 | 30 | 80,800 |
09.06.25 15:45:33 | 30 | 80,700 |
09.06.25 15:45:33 | 40 | 80,700 |
09.06.25 15:45:33 | 2 | 80,700 |
09.06.25 15:45:33 | 28 | 80,700 |
09.06.25 15:45:33 | 21 | 80,600 |
09.06.25 15:45:33 | 28 | 80,600 |
09.06.25 15:45:33 | 90 | 80,600 |