Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:00 | 24 | 80,600 |
05.06.25 17:24:00 | 59 | 80,600 |
05.06.25 17:21:21 | 100 | 80,600 |
05.06.25 17:21:12 | 100 | 80,600 |
05.06.25 17:20:11 | 3 | 80,600 |
05.06.25 17:19:50 | 46 | 80,600 |
05.06.25 17:17:49 | 340 | 80,400 |
05.06.25 17:17:49 | 260 | 80,400 |
05.06.25 17:17:20 | 95 | 80,400 |
05.06.25 17:15:54 | 39 | 80,300 |
05.06.25 17:15:54 | 100 | 80,300 |
05.06.25 17:05:56 | 35 | 80,400 |
05.06.25 16:46:45 | 45 | 80,000 |
05.06.25 16:41:50 | 34 | 80,000 |
05.06.25 16:41:50 | 22 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:15 | 58 | 80,000 |
05.06.25 16:21:29 | 95 | 79,900 |
05.06.25 16:15:14 | 98 | 79,900 |
05.06.25 16:15:14 | 92 | 79,900 |
05.06.25 16:15:14 | 400 | 79,800 |
05.06.25 16:12:10 | 43 | 79,900 |
05.06.25 16:12:10 | 43 | 79,900 |
05.06.25 16:08:53 | 10 | 79,900 |
05.06.25 16:08:53 | 30 | 79,900 |
05.06.25 16:08:53 | 10 | 79,900 |
05.06.25 16:08:53 | 44 | 79,900 |
05.06.25 16:08:53 | 54 | 79,800 |
05.06.25 16:08:53 | 47 | 79,800 |
05.06.25 16:08:53 | 46 | 79,800 |
05.06.25 16:05:51 | 65 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:31 | 600 | 79,600 |
05.06.25 15:47:55 | 10 | 79,400 |
05.06.25 15:42:55 | 10 | 79,300 |
05.06.25 15:42:55 | 14 | 79,300 |
05.06.25 15:42:55 | 2 | 79,300 |
05.06.25 15:42:55 | 42 | 79,300 |
05.06.25 15:42:55 | 33 | 79,300 |
05.06.25 15:42:55 | 13 | 79,300 |
05.06.25 15:42:55 | 62 | 79,300 |
05.06.25 15:42:55 | 38 | 79,300 |
05.06.25 15:39:42 | 91 | 79,100 |
05.06.25 15:39:08 | 40 | 79,100 |
05.06.25 15:39:08 | 43 | 79,100 |
05.06.25 15:39:07 | 95 | 78,800 |
05.06.25 15:35:23 | 10 | 78,800 |