Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:24 | 1 | 70,300 |
03.10.24 15:00:46 | 15 | 70,400 |
03.10.24 14:02:15 | 15 | 70,200 |
03.10.24 14:02:15 | 27 | 70,200 |
03.10.24 12:04:42 | 1 | 70,100 |
03.10.24 12:02:45 | 1 | 70,100 |
03.10.24 12:01:17 | 9 | 70,200 |
03.10.24 12:00:57 | 1 | 70,200 |
03.10.24 11:53:29 | 31 | 70,200 |
03.10.24 11:51:29 | 1 | 70,100 |
03.10.24 11:51:29 | 4 | 70,100 |
03.10.24 11:51:29 | 18 | 70,100 |
03.10.24 11:51:29 | 1 | 70,100 |
03.10.24 11:51:29 | 1 | 70,100 |
03.10.24 11:32:37 | 16 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:36 | 20 | 70,100 |
03.10.24 11:32:36 | 27 | 70,100 |
03.10.24 11:32:36 | 18 | 70,200 |
03.10.24 11:32:36 | 18 | 70,200 |
03.10.24 11:32:36 | 7 | 70,200 |
03.10.24 11:32:36 | 5 | 70,200 |
03.10.24 11:32:36 | 100 | 70,200 |
03.10.24 11:32:36 | 22 | 70,300 |
03.10.24 11:32:36 | 31 | 70,300 |
03.10.24 11:32:36 | 16 | 70,300 |
03.10.24 11:32:36 | 1 | 70,300 |
03.10.24 09:46:50 | 18 | 70,400 |
03.10.24 09:46:50 | 18 | 70,400 |
03.10.24 09:46:50 | 34 | 70,400 |
03.10.24 09:46:50 | 100 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:50 | 14 | 70,400 |
03.10.24 09:46:50 | 18 | 70,400 |
03.10.24 09:46:50 | 26 | 70,400 |
03.10.24 09:46:50 | 27 | 70,400 |
03.10.24 09:46:50 | 31 | 70,400 |
03.10.24 09:46:50 | 11 | 70,400 |
03.10.24 09:36:53 | 16 | 70,400 |
03.10.24 09:36:53 | 11 | 70,500 |
03.10.24 09:36:09 | 30 | 70,500 |
03.10.24 09:36:09 | 5 | 70,500 |
03.10.24 09:00:15 | 1 | 70,700 |
03.10.24 09:00:15 | 58 | 70,700 |
03.10.24 09:00:15 | 3 | 70,700 |
03.10.24 09:00:15 | 7 | 70,700 |
03.10.24 09:00:15 | 12 | 70,700 |