Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:31:43 | 6 | 80,000 |
04.06.25 10:31:43 | 13 | 80,000 |
04.06.25 10:31:43 | 4 | 80,000 |
04.06.25 10:08:52 | 16 | 80,100 |
04.06.25 10:03:51 | 20 | 80,100 |
04.06.25 10:01:22 | 69 | 80,000 |
04.06.25 09:00:16 | 1 | 80,100 |
04.06.25 09:00:16 | 3 | 80,100 |
04.06.25 09:00:16 | 10 | 80,100 |
03.06.25 17:35:18 | 25 | 79,700 |
03.06.25 17:35:18 | 80 | 79,700 |
03.06.25 17:35:18 | 191 | 79,700 |
03.06.25 17:35:18 | 300 | 79,700 |
03.06.25 17:35:18 | 96 | 79,700 |
03.06.25 17:35:18 | 28 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:18 | 105 | 79,700 |
03.06.25 17:35:18 | 262 | 79,700 |
03.06.25 17:35:18 | 786 | 79,700 |
03.06.25 17:35:18 | 100 | 79,700 |
03.06.25 17:35:18 | 600 | 79,700 |
03.06.25 17:35:18 | 124 | 79,700 |
03.06.25 17:35:18 | 55 | 79,700 |
03.06.25 17:35:18 | 786 | 79,700 |
03.06.25 17:35:18 | 247 | 79,700 |
03.06.25 17:35:18 | 786 | 79,700 |
03.06.25 17:35:18 | 1,88 Tsd. | 79,700 |
03.06.25 17:35:18 | 97 | 79,700 |
03.06.25 17:35:18 | 1,48 Tsd. | 79,700 |
03.06.25 17:35:18 | 13 | 79,700 |
03.06.25 17:35:18 | 2,50 Tsd. | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:18 | 92 | 79,700 |
03.06.25 17:35:18 | 1,21 Tsd. | 79,700 |
03.06.25 17:35:18 | 1,14 Tsd. | 79,700 |
03.06.25 17:35:18 | 14 | 79,700 |
03.06.25 17:35:18 | 218 | 79,700 |
03.06.25 17:35:18 | 72 | 79,700 |
03.06.25 17:35:18 | 89 | 79,700 |
03.06.25 17:35:18 | 16 | 79,700 |
03.06.25 17:35:18 | 743 | 79,700 |
03.06.25 17:35:18 | 102 | 79,700 |
03.06.25 17:35:18 | 277 | 79,700 |
03.06.25 17:35:18 | 191 | 79,700 |
03.06.25 17:35:18 | 60 | 79,700 |
03.06.25 17:35:18 | 61 | 79,700 |
03.06.25 17:35:18 | 1 | 79,700 |