Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:18 | 9 | 81,400 |
09.06.25 09:00:18 | 15 | 81,400 |
09.06.25 09:00:18 | 9 | 81,400 |
09.06.25 09:00:18 | 167 | 81,400 |
09.06.25 09:00:18 | 24 | 81,400 |
09.06.25 09:00:18 | 4 | 81,300 |
09.06.25 09:00:18 | 24 | 81,300 |
09.06.25 09:00:18 | 25 | 81,300 |
09.06.25 09:00:18 | 2 | 81,300 |
09.06.25 09:00:18 | 10 | 81,300 |
09.06.25 09:00:18 | 8 | 81,300 |
09.06.25 09:00:18 | 1 | 81,300 |
09.06.25 09:00:18 | 167 | 81,300 |
09.06.25 09:00:18 | 20 | 81,300 |
09.06.25 09:00:18 | 13 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:18 | 24 | 81,300 |
09.06.25 09:00:18 | 1 | 81,300 |
09.06.25 09:00:18 | 2 | 81,300 |
09.06.25 09:00:18 | 1 | 81,300 |
06.06.25 17:35:27 | 97 | 81,500 |
06.06.25 17:35:27 | 36 | 81,500 |
06.06.25 17:35:27 | 19 | 81,500 |
06.06.25 17:35:27 | 98 | 81,500 |
06.06.25 17:35:27 | 67 | 81,500 |
06.06.25 17:35:27 | 56 | 81,500 |
06.06.25 17:35:27 | 55 | 81,500 |
06.06.25 17:35:27 | 20 | 81,500 |
06.06.25 17:35:27 | 8 | 81,500 |
06.06.25 17:35:27 | 292 | 81,500 |
06.06.25 17:35:27 | 5 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:27 | 50 | 81,500 |
06.06.25 17:35:27 | 63 | 81,500 |
06.06.25 17:35:27 | 69 | 81,500 |
06.06.25 17:35:27 | 43 | 81,500 |
06.06.25 17:35:27 | 7 | 81,500 |
06.06.25 17:35:27 | 5 | 81,500 |
06.06.25 17:35:27 | 19 | 81,500 |
06.06.25 17:35:27 | 11 | 81,500 |
06.06.25 17:35:27 | 134 | 81,500 |
06.06.25 17:35:27 | 67 | 81,500 |
06.06.25 17:35:27 | 515 | 81,500 |
06.06.25 17:35:27 | 162 | 81,500 |
06.06.25 17:35:27 | 108 | 81,500 |
06.06.25 17:35:27 | 50 | 81,500 |
06.06.25 17:35:27 | 210 | 81,500 |