Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:16 | 90 | 71,800 |
20.12.24 15:28:13 | 13 | 71,900 |
20.12.24 15:28:13 | 68 | 71,900 |
20.12.24 15:28:13 | 59 | 71,900 |
20.12.24 15:28:05 | 80 | 71,900 |
20.12.24 15:28:05 | 60 | 71,900 |
20.12.24 15:28:05 | 56 | 71,800 |
20.12.24 15:28:05 | 13 | 71,700 |
20.12.24 15:28:05 | 12 | 71,700 |
20.12.24 15:28:05 | 90 | 71,800 |
20.12.24 15:28:00 | 81 | 71,600 |
20.12.24 15:28:00 | 61 | 71,600 |
20.12.24 15:28:00 | 28 | 71,600 |
20.12.24 15:28:00 | 64 | 71,800 |
20.12.24 15:28:00 | 13 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:00 | 90 | 71,800 |
20.12.24 15:28:00 | 88 | 71,800 |
20.12.24 15:28:00 | 90 | 71,900 |
20.12.24 15:28:00 | 54 | 72,000 |
20.12.24 15:28:00 | 50 | 72,000 |
20.12.24 15:28:00 | 50 | 72,000 |
20.12.24 15:28:00 | 40 | 72,000 |
20.12.24 15:28:00 | 20 | 72,000 |
20.12.24 15:28:00 | 60 | 72,000 |
20.12.24 15:28:00 | 1 | 71,600 |
20.12.24 15:28:00 | 28 | 71,700 |
20.12.24 15:28:00 | 250 | 71,700 |
20.12.24 15:28:00 | 60 | 71,700 |
20.12.24 15:28:00 | 90 | 71,700 |
20.12.24 15:28:00 | 30 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:00 | 27 | 71,800 |
20.12.24 15:28:00 | 120 | 71,800 |
20.12.24 15:28:00 | 13 | 71,800 |
20.12.24 15:28:00 | 58 | 71,800 |
20.12.24 15:28:00 | 90 | 71,800 |
20.12.24 15:28:00 | 31 | 71,900 |
20.12.24 15:28:00 | 33 | 71,900 |
20.12.24 15:28:00 | 14 | 71,900 |
20.12.24 15:28:00 | 69 | 71,900 |
20.12.24 15:28:00 | 28 | 72,000 |
20.12.24 15:28:00 | 30 | 72,000 |
20.12.24 15:28:00 | 90 | 72,000 |
20.12.24 15:28:00 | 30 | 72,100 |
20.12.24 15:28:00 | 33 | 72,100 |
20.12.24 15:28:00 | 90 | 72,100 |