Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:46 | 25 | 69,900 |
04.10.24 16:24:46 | 90 | 69,900 |
04.10.24 16:21:08 | 17 | 69,900 |
04.10.24 16:21:08 | 25 | 69,900 |
04.10.24 16:21:07 | 55 | 69,900 |
04.10.24 16:21:07 | 6 | 69,900 |
04.10.24 16:21:07 | 19 | 69,900 |
04.10.24 16:21:07 | 6 | 69,900 |
04.10.24 16:19:16 | 21 | 69,900 |
04.10.24 16:19:16 | 45 | 69,900 |
04.10.24 16:19:16 | 136 | 69,900 |
04.10.24 16:19:16 | 90 | 69,900 |
04.10.24 16:19:16 | 45 | 69,900 |
04.10.24 16:05:43 | 30 | 69,900 |
04.10.24 16:05:43 | 26 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | 20 | 69,900 |
04.10.24 16:00:31 | 100 | 69,900 |
04.10.24 16:00:03 | 16 | 69,800 |
04.10.24 16:00:03 | 30 | 69,800 |
04.10.24 15:57:18 | 38 | 69,900 |
04.10.24 15:55:44 | 100 | 70,100 |
04.10.24 15:53:17 | 16 | 70,100 |
04.10.24 15:52:31 | 32 | 70,200 |
04.10.24 15:46:10 | 135 | 70,200 |
04.10.24 15:46:10 | 35 | 70,200 |
04.10.24 15:46:08 | 200 | 70,200 |
04.10.24 15:46:08 | 135 | 70,200 |
04.10.24 15:46:08 | 200 | 70,200 |
04.10.24 15:46:08 | 65 | 70,200 |
04.10.24 15:46:08 | 200 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:27 | 15 | 70,300 |
04.10.24 15:43:27 | 51 | 70,300 |
04.10.24 15:43:27 | 16 | 70,300 |
04.10.24 15:43:27 | 100 | 70,300 |
04.10.24 15:41:49 | 16 | 70,200 |
04.10.24 15:41:49 | 55 | 70,200 |
04.10.24 15:40:27 | 28 | 70,200 |
04.10.24 15:40:27 | 45 | 70,200 |
04.10.24 15:40:27 | 15 | 70,200 |
04.10.24 15:40:27 | 9 | 70,100 |
04.10.24 15:40:27 | 45 | 70,100 |
04.10.24 15:40:27 | 37 | 70,100 |
04.10.24 15:40:27 | 9 | 70,100 |
04.10.24 15:40:27 | 36 | 70,100 |
04.10.24 15:40:27 | 9 | 70,100 |