Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:41 | 28 | 71,800 |
20.12.24 16:05:41 | 53 | 71,800 |
20.12.24 16:04:47 | 30 | 71,800 |
20.12.24 16:04:47 | 12 | 71,800 |
20.12.24 16:02:51 | 27 | 71,900 |
20.12.24 16:02:51 | 19 | 71,900 |
20.12.24 16:02:51 | 1 | 71,900 |
20.12.24 16:02:51 | 54 | 71,900 |
20.12.24 16:02:51 | 26 | 71,900 |
20.12.24 15:59:53 | 17 | 71,900 |
20.12.24 15:59:53 | 90 | 71,900 |
20.12.24 15:59:53 | 3 | 71,900 |
20.12.24 15:59:51 | 62 | 72,000 |
20.12.24 15:59:51 | 63 | 72,000 |
20.12.24 15:59:51 | 62 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:39 | 157 | 72,100 |
20.12.24 15:59:08 | 12 | 72,100 |
20.12.24 15:59:08 | 50 | 72,100 |
20.12.24 15:59:07 | 2 | 72,100 |
20.12.24 15:53:24 | 9 | 71,900 |
20.12.24 15:53:24 | 31 | 71,900 |
20.12.24 15:53:24 | 9 | 71,900 |
20.12.24 15:53:24 | 53 | 71,900 |
20.12.24 15:53:24 | 25 | 71,900 |
20.12.24 15:53:24 | 13 | 71,900 |
20.12.24 15:53:22 | 187 | 72,000 |
20.12.24 15:53:22 | 32 | 72,000 |
20.12.24 15:53:22 | 30 | 72,000 |
20.12.24 15:53:22 | 1 | 72,000 |
20.12.24 15:53:22 | 5 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:38 | 5 | 72,000 |
20.12.24 15:50:38 | 20 | 72,000 |
20.12.24 15:50:38 | 53 | 72,000 |
20.12.24 15:50:38 | 27 | 72,000 |
20.12.24 15:50:38 | 1 | 72,000 |
20.12.24 15:48:18 | 1 | 71,900 |
20.12.24 15:48:18 | 5 | 71,900 |
20.12.24 15:45:52 | 46 | 72,000 |
20.12.24 15:45:46 | 24 | 72,000 |
20.12.24 15:45:46 | 29 | 72,000 |
20.12.24 15:45:46 | 21 | 72,000 |
20.12.24 15:45:46 | 30 | 72,000 |
20.12.24 15:45:46 | 28 | 72,000 |
20.12.24 15:45:46 | 90 | 72,000 |
20.12.24 15:42:20 | 63 | 71,800 |