Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:09 | 10 | 72,600 |
20.12.24 17:25:09 | 107 | 72,600 |
20.12.24 17:08:23 | 30 | 72,500 |
20.12.24 17:02:33 | 73 | 72,400 |
20.12.24 17:02:33 | 52 | 72,400 |
20.12.24 17:00:09 | 30 | 72,300 |
20.12.24 17:00:09 | 31 | 72,300 |
20.12.24 17:00:09 | 72 | 72,300 |
20.12.24 17:00:09 | 39 | 72,300 |
20.12.24 17:00:09 | 42 | 72,300 |
20.12.24 17:00:09 | 64 | 72,300 |
20.12.24 17:00:09 | 16 | 72,300 |
20.12.24 17:00:09 | 32 | 72,300 |
20.12.24 17:00:09 | 13 | 72,300 |
20.12.24 17:00:07 | 15 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:07 | 2 | 72,300 |
20.12.24 17:00:07 | 23 | 72,300 |
20.12.24 17:00:07 | 102 | 72,300 |
20.12.24 17:00:07 | 57 | 72,300 |
20.12.24 17:00:07 | 1 | 72,300 |
20.12.24 16:53:15 | 169 | 72,400 |
20.12.24 16:53:08 | 232 | 72,400 |
20.12.24 16:53:08 | 31 | 72,400 |
20.12.24 16:53:08 | 31 | 72,400 |
20.12.24 16:50:08 | 62 | 72,300 |
20.12.24 16:50:08 | 33 | 72,300 |
20.12.24 16:50:08 | 30 | 72,300 |
20.12.24 16:47:45 | 31 | 72,200 |
20.12.24 16:47:45 | 32 | 72,200 |
20.12.24 16:47:39 | 56 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:47:39 | 31 | 72,200 |
20.12.24 16:47:39 | 58 | 72,200 |
20.12.24 16:47:22 | 65 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 29 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 126 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |
20.12.24 16:47:22 | 95 | 72,100 |
20.12.24 16:47:22 | 2 | 72,100 |
20.12.24 16:47:22 | 97 | 72,100 |