Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:27 | 90 | 70,100 |
04.10.24 15:37:21 | 44 | 70,200 |
04.10.24 15:37:21 | 56 | 70,200 |
04.10.24 15:35:55 | 15 | 70,100 |
04.10.24 15:35:55 | 100 | 70,100 |
04.10.24 15:34:26 | 10 | 69,900 |
04.10.24 15:34:26 | 125 | 69,900 |
04.10.24 15:34:26 | 200 | 69,900 |
04.10.24 15:34:15 | 45 | 69,900 |
04.10.24 15:34:15 | 100 | 69,900 |
04.10.24 15:33:23 | 15 | 69,800 |
04.10.24 15:32:14 | 13 | 69,800 |
04.10.24 15:32:14 | 32 | 69,800 |
04.10.24 15:32:13 | 100 | 69,800 |
04.10.24 15:31:53 | 32 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:09 | 8 | 69,600 |
04.10.24 15:31:09 | 7 | 69,600 |
04.10.24 15:31:09 | 31 | 69,600 |
04.10.24 15:31:09 | 31 | 69,600 |
04.10.24 15:31:09 | 27 | 69,600 |
04.10.24 15:31:09 | 67 | 69,600 |
04.10.24 15:31:08 | 35 | 69,600 |
04.10.24 15:30:00 | 135 | 69,400 |
04.10.24 15:30:00 | 100 | 69,400 |
04.10.24 15:30:00 | 100 | 69,400 |
04.10.24 15:30:00 | 100 | 69,400 |
04.10.24 15:30:00 | 100 | 69,500 |
04.10.24 15:30:00 | 31 | 69,500 |
04.10.24 15:30:00 | 30 | 69,500 |
04.10.24 15:30:00 | 30 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:00 | 135 | 69,400 |
04.10.24 15:30:00 | 100 | 69,400 |
04.10.24 15:30:00 | 30 | 69,400 |
04.10.24 15:30:00 | 29 | 69,400 |
04.10.24 15:30:00 | 26 | 69,400 |
04.10.24 15:30:00 | 100 | 69,400 |
04.10.24 15:30:00 | 28 | 69,400 |
04.10.24 15:30:00 | 30 | 69,400 |
04.10.24 15:29:59 | 31 | 69,400 |
04.10.24 15:29:59 | 27 | 69,400 |
04.10.24 15:29:59 | 20 | 69,500 |
04.10.24 15:29:59 | 31 | 69,500 |
04.10.24 15:29:59 | 30 | 69,500 |
04.10.24 15:29:59 | 17 | 69,500 |
04.10.24 15:29:59 | 100 | 69,500 |