Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:43 | 100 | 69,300 |
04.10.24 12:20:26 | 8 | 69,400 |
04.10.24 12:20:26 | 92 | 69,400 |
04.10.24 12:20:26 | 24 | 69,400 |
04.10.24 12:20:26 | 37 | 69,400 |
04.10.24 12:20:22 | 35 | 69,400 |
04.10.24 12:20:22 | 15 | 69,400 |
04.10.24 12:05:45 | 40 | 69,400 |
04.10.24 11:18:07 | 19 | 69,400 |
04.10.24 11:09:12 | 10 | 69,400 |
04.10.24 11:00:02 | 18 | 69,300 |
04.10.24 10:59:02 | 18 | 69,300 |
04.10.24 10:51:38 | 26 | 69,400 |
04.10.24 10:51:38 | 30 | 69,400 |
04.10.24 10:51:38 | 26 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:22 | 60 | 69,500 |
04.10.24 10:20:17 | 15 | 69,600 |
04.10.24 10:20:17 | 18 | 69,600 |
04.10.24 10:20:17 | 31 | 69,600 |
04.10.24 10:14:53 | 31 | 69,400 |
04.10.24 10:03:32 | 66 | 69,500 |
04.10.24 10:03:32 | 13 | 69,500 |
04.10.24 09:48:43 | 4 | 69,300 |
04.10.24 09:48:43 | 9 | 69,300 |
04.10.24 09:48:43 | 24 | 69,300 |
04.10.24 09:39:42 | 10 | 69,500 |
04.10.24 09:27:32 | 18 | 69,400 |
04.10.24 09:27:32 | 18 | 69,400 |
04.10.24 09:27:32 | 76 | 69,300 |
04.10.24 09:27:32 | 18 | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:17 | 18 | 69,400 |
04.10.24 09:27:17 | 16 | 69,100 |
04.10.24 09:27:17 | 28 | 69,100 |
04.10.24 09:27:17 | 31 | 69,100 |
04.10.24 09:27:17 | 27 | 69,200 |
04.10.24 09:27:17 | 27 | 69,200 |
04.10.24 09:27:17 | 30 | 69,200 |
04.10.24 09:27:17 | 16 | 69,300 |
04.10.24 09:27:17 | 29 | 69,300 |
04.10.24 09:27:17 | 18 | 69,400 |
03.10.24 17:35:17 | 34 | 69,400 |
03.10.24 17:35:17 | 59 | 69,400 |
03.10.24 17:35:17 | 55 | 69,400 |
03.10.24 17:35:17 | 36 | 69,400 |
03.10.24 17:35:17 | 18 | 69,400 |