Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:43 | 48 | 70,400 |
04.10.24 16:59:43 | 48 | 70,400 |
04.10.24 16:59:43 | 33 | 70,400 |
04.10.24 16:59:34 | 23 | 70,400 |
04.10.24 16:59:34 | 48 | 70,400 |
04.10.24 16:59:14 | 15 | 70,400 |
04.10.24 16:59:14 | 45 | 70,400 |
04.10.24 16:59:14 | 30 | 70,400 |
04.10.24 16:59:14 | 26 | 70,400 |
04.10.24 16:57:17 | 39 | 70,300 |
04.10.24 16:57:17 | 9 | 70,300 |
04.10.24 16:57:12 | 91 | 70,300 |
04.10.24 16:57:12 | 44 | 70,300 |
04.10.24 16:57:12 | 20 | 70,300 |
04.10.24 16:56:51 | 92 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:21 | 48 | 70,300 |
04.10.24 16:54:21 | 65 | 70,300 |
04.10.24 16:54:21 | 30 | 70,300 |
04.10.24 16:54:21 | 44 | 70,300 |
04.10.24 16:54:21 | 32 | 70,300 |
04.10.24 16:47:00 | 13 | 70,200 |
04.10.24 16:47:00 | 18 | 70,200 |
04.10.24 16:47:00 | 14 | 70,200 |
04.10.24 16:47:00 | 39 | 70,200 |
04.10.24 16:47:00 | 15 | 70,200 |
04.10.24 16:47:00 | 44 | 70,200 |
04.10.24 16:43:13 | 15 | 70,100 |
04.10.24 16:43:13 | 97 | 70,100 |
04.10.24 16:41:53 | 42 | 70,100 |
04.10.24 16:41:53 | 90 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:40 | 15 | 70,100 |
04.10.24 16:39:40 | 17 | 70,100 |
04.10.24 16:38:38 | 17 | 70,000 |
04.10.24 16:38:38 | 20 | 70,000 |
04.10.24 16:35:43 | 15 | 70,000 |
04.10.24 16:35:43 | 51 | 70,000 |
04.10.24 16:33:29 | 25 | 70,000 |
04.10.24 16:33:29 | 15 | 70,000 |
04.10.24 16:28:35 | 20 | 69,900 |
04.10.24 16:28:35 | 28 | 69,900 |
04.10.24 16:28:35 | 38 | 69,900 |
04.10.24 16:28:35 | 62 | 69,900 |
04.10.24 16:28:35 | 8 | 69,900 |
04.10.24 16:28:35 | 27 | 69,900 |
04.10.24 16:26:20 | 200 | 69,900 |