Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:36 | 8 | 70,300 |
02.10.24 15:46:37 | 35 | 70,100 |
02.10.24 15:43:25 | 115 | 70,200 |
02.10.24 15:43:25 | 16 | 70,200 |
02.10.24 15:43:25 | 19 | 70,200 |
02.10.24 15:43:17 | 74 | 70,100 |
02.10.24 15:43:17 | 135 | 70,100 |
02.10.24 15:43:17 | 135 | 70,100 |
02.10.24 15:43:17 | 200 | 70,100 |
02.10.24 15:42:15 | 19 | 70,100 |
02.10.24 15:42:03 | 51 | 70,100 |
02.10.24 15:42:03 | 33 | 70,100 |
02.10.24 15:42:03 | 4 | 70,100 |
02.10.24 15:42:03 | 134 | 70,100 |
02.10.24 15:42:03 | 51 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:03 | 16 | 70,100 |
02.10.24 15:41:06 | 135 | 70,000 |
02.10.24 15:41:06 | 400 | 70,000 |
02.10.24 15:39:48 | 6 | 70,000 |
02.10.24 15:37:41 | 19 | 70,000 |
02.10.24 15:36:35 | 135 | 69,900 |
02.10.24 15:35:59 | 72 | 69,900 |
02.10.24 15:35:41 | 16 | 69,800 |
02.10.24 15:35:00 | 15 | 69,700 |
02.10.24 15:35:00 | 50 | 69,700 |
02.10.24 15:32:17 | 36 | 69,700 |
02.10.24 15:32:17 | 54 | 69,700 |
02.10.24 15:31:07 | 10 | 69,700 |
02.10.24 15:30:38 | 11 | 69,700 |
02.10.24 15:30:00 | 135 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | 36 | 69,900 |
02.10.24 15:30:00 | 100 | 69,900 |
02.10.24 15:30:00 | 8 | 69,900 |
02.10.24 15:30:00 | 155 | 69,900 |
02.10.24 15:30:00 | 100 | 69,900 |
02.10.24 15:30:00 | 28 | 69,900 |
02.10.24 15:30:00 | 28 | 69,900 |
02.10.24 15:30:00 | 28 | 69,900 |
02.10.24 15:30:00 | 100 | 69,900 |
02.10.24 15:29:20 | 4 | 69,800 |
02.10.24 15:29:20 | 47 | 69,800 |
02.10.24 15:29:04 | 53 | 69,900 |
02.10.24 13:59:06 | 54 | 69,900 |
02.10.24 13:43:30 | 3 | 69,800 |
02.10.24 13:43:30 | 3 | 69,900 |