Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:47:20 | 146 | 72,100 |
19.12.24 15:47:20 | 54 | 72,100 |
19.12.24 15:45:22 | 3 | 72,300 |
19.12.24 15:44:21 | 66 | 72,300 |
19.12.24 15:44:21 | 66 | 72,300 |
19.12.24 15:44:20 | 66 | 72,300 |
19.12.24 15:44:20 | 26 | 72,300 |
19.12.24 15:44:20 | 34 | 72,300 |
19.12.24 15:44:20 | 30 | 72,300 |
19.12.24 15:44:20 | 66 | 72,300 |
19.12.24 15:44:20 | 4 | 72,300 |
19.12.24 15:44:20 | 137 | 72,300 |
19.12.24 15:44:20 | 42 | 72,300 |
19.12.24 15:44:20 | 44 | 72,300 |
19.12.24 15:44:20 | 51 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:44:14 | 1 | 72,300 |
19.12.24 15:44:14 | 1 | 72,300 |
19.12.24 15:42:41 | 90 | 72,400 |
19.12.24 15:42:41 | 33 | 72,400 |
19.12.24 15:42:41 | 157 | 72,400 |
19.12.24 15:42:41 | 81 | 72,400 |
19.12.24 15:42:41 | 160 | 72,400 |
19.12.24 15:42:41 | 40 | 72,400 |
19.12.24 15:42:41 | 50 | 72,400 |
19.12.24 15:41:38 | 95 | 72,500 |
19.12.24 15:39:48 | 51 | 72,700 |
19.12.24 15:39:48 | 149 | 72,700 |
19.12.24 15:39:29 | 200 | 72,700 |
19.12.24 15:39:29 | 89 | 72,700 |
19.12.24 15:39:25 | 30 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:39:25 | 30 | 72,800 |
19.12.24 15:39:25 | 29 | 72,800 |
19.12.24 15:39:25 | 60 | 72,800 |
19.12.24 15:38:43 | 78 | 72,800 |
19.12.24 15:38:43 | 1 | 72,800 |
19.12.24 15:38:14 | 31 | 72,900 |
19.12.24 15:37:17 | 78 | 72,800 |
19.12.24 15:37:17 | 2 | 72,800 |
19.12.24 15:36:41 | 30 | 72,900 |
19.12.24 15:34:20 | 52 | 72,800 |
19.12.24 15:34:20 | 45 | 72,800 |
19.12.24 15:34:20 | 90 | 72,800 |
19.12.24 15:33:56 | 45 | 72,700 |
19.12.24 15:33:56 | 200 | 72,700 |
19.12.24 15:33:51 | 200 | 72,700 |