Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 129 | 69,800 |
01.10.24 17:35:18 | 25 | 69,800 |
01.10.24 17:35:18 | 2 | 69,800 |
01.10.24 17:35:18 | 110 | 69,800 |
01.10.24 17:35:18 | 46 | 69,800 |
01.10.24 17:35:18 | 73 | 69,800 |
01.10.24 17:35:18 | 48 | 69,800 |
01.10.24 17:35:18 | 17 | 69,800 |
01.10.24 17:35:18 | 4 | 69,800 |
01.10.24 17:35:18 | 3 | 69,800 |
01.10.24 17:35:18 | 14 | 69,800 |
01.10.24 17:35:18 | 45 | 69,800 |
01.10.24 17:35:18 | 48 | 69,800 |
01.10.24 17:35:18 | 14 | 69,800 |
01.10.24 17:27:06 | 72 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:27 | 25 | 69,900 |
01.10.24 17:23:27 | 100 | 69,900 |
01.10.24 17:23:27 | 37 | 69,900 |
01.10.24 17:19:45 | 50 | 69,900 |
01.10.24 17:16:09 | 15 | 69,900 |
01.10.24 17:15:15 | 94 | 69,900 |
01.10.24 17:15:15 | 30 | 69,900 |
01.10.24 17:14:53 | 17 | 69,900 |
01.10.24 17:14:36 | 2 | 69,900 |
01.10.24 17:14:32 | 84 | 69,900 |
01.10.24 17:12:04 | 113 | 69,900 |
01.10.24 17:11:07 | 4 | 69,900 |
01.10.24 17:11:07 | 54 | 69,900 |
01.10.24 17:11:07 | 96 | 69,900 |
01.10.24 17:11:07 | 4 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:30 | 100 | 70,000 |
01.10.24 17:10:30 | 94 | 70,000 |
01.10.24 17:08:22 | 100 | 69,900 |
01.10.24 17:08:19 | 150 | 69,900 |
01.10.24 17:08:19 | 150 | 69,900 |
01.10.24 17:08:19 | 47 | 69,900 |
01.10.24 17:00:12 | 100 | 69,800 |
01.10.24 16:59:02 | 12 | 69,800 |
01.10.24 16:56:16 | 100 | 69,800 |
01.10.24 16:44:30 | 28 | 70,100 |
01.10.24 16:44:30 | 22 | 70,100 |
01.10.24 16:44:30 | 45 | 70,100 |
01.10.24 16:44:30 | 5 | 70,100 |
01.10.24 16:44:30 | 50 | 70,100 |
01.10.24 16:43:53 | 24 | 70,200 |