Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:04 | 24 | 71,000 |
26.09.24 16:06:04 | 16 | 71,000 |
26.09.24 16:06:04 | 29 | 71,000 |
26.09.24 16:00:28 | 100 | 71,100 |
26.09.24 16:00:28 | 150 | 71,100 |
26.09.24 16:00:28 | 200 | 71,100 |
26.09.24 15:59:45 | 15 | 71,000 |
26.09.24 15:59:45 | 35 | 71,000 |
26.09.24 15:59:26 | 34 | 71,000 |
26.09.24 15:59:26 | 28 | 71,000 |
26.09.24 15:59:26 | 29 | 71,000 |
26.09.24 15:55:37 | 29 | 71,000 |
26.09.24 15:55:37 | 42 | 71,000 |
26.09.24 15:55:37 | 100 | 71,000 |
26.09.24 15:55:37 | 19 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:37 | 18 | 71,000 |
26.09.24 15:55:37 | 67 | 71,000 |
26.09.24 15:55:37 | 33 | 71,000 |
26.09.24 15:55:01 | 50 | 71,100 |
26.09.24 15:52:20 | 54 | 71,100 |
26.09.24 15:52:20 | 3 | 71,100 |
26.09.24 15:52:20 | 2 | 71,100 |
26.09.24 15:52:20 | 1 | 71,100 |
26.09.24 15:52:20 | 1 | 71,100 |
26.09.24 15:45:35 | 36 | 71,200 |
26.09.24 15:45:35 | 50 | 71,200 |
26.09.24 15:36:12 | 17 | 71,000 |
26.09.24 15:35:50 | 162 | 70,900 |
26.09.24 15:35:50 | 31 | 70,900 |
26.09.24 15:35:50 | 16 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:50 | 100 | 70,900 |
26.09.24 15:33:53 | 19 | 71,000 |
26.09.24 15:33:53 | 19 | 71,000 |
26.09.24 15:33:53 | 7 | 71,000 |
26.09.24 15:30:57 | 24 | 71,100 |
26.09.24 15:30:57 | 19 | 71,100 |
26.09.24 15:30:57 | 3 | 71,100 |
26.09.24 15:30:57 | 4 | 71,100 |
26.09.24 15:30:57 | 28 | 71,100 |
26.09.24 15:30:57 | 22 | 71,100 |
26.09.24 15:30:57 | 8 | 71,100 |
26.09.24 15:30:00 | 86 | 71,200 |
26.09.24 15:30:00 | 17 | 71,200 |
26.09.24 15:30:00 | 7 | 71,200 |
26.09.24 15:30:00 | 12 | 71,200 |