Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:14 | 43 | 71,200 |
26.09.24 10:15:14 | 50 | 71,200 |
26.09.24 10:15:02 | 100 | 71,300 |
26.09.24 09:58:26 | 84 | 71,100 |
26.09.24 09:58:26 | 34 | 71,100 |
26.09.24 09:58:26 | 26 | 71,100 |
26.09.24 09:58:26 | 78 | 71,200 |
26.09.24 09:58:26 | 29 | 71,200 |
26.09.24 09:58:26 | 28 | 71,200 |
26.09.24 09:55:22 | 100 | 71,300 |
26.09.24 09:50:03 | 8 | 71,100 |
26.09.24 09:46:52 | 5 | 71,200 |
26.09.24 09:46:52 | 525 | 71,100 |
26.09.24 09:46:52 | 106 | 71,100 |
26.09.24 09:46:52 | 228 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:52 | 29 | 71,100 |
26.09.24 09:46:52 | 34 | 71,100 |
26.09.24 09:46:52 | 1,03 Tsd. | 71,100 |
26.09.24 09:46:52 | 400 | 71,100 |
26.09.24 09:46:52 | 34 | 71,000 |
26.09.24 09:46:52 | 39 | 71,000 |
26.09.24 09:46:52 | 32 | 71,000 |
26.09.24 09:46:52 | 7 | 71,000 |
26.09.24 09:46:52 | 170 | 71,000 |
25.09.24 17:35:02 | 16 | 71,100 |
25.09.24 17:35:02 | 38 | 71,100 |
25.09.24 17:35:02 | 38 | 71,100 |
25.09.24 17:35:02 | 40 | 71,100 |
25.09.24 17:35:02 | 43 | 71,100 |
25.09.24 17:35:02 | 16 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:02 | 22 | 71,100 |
25.09.24 17:35:02 | 22 | 71,100 |
25.09.24 17:35:02 | 19 | 71,100 |
25.09.24 17:35:02 | 1 | 71,100 |
25.09.24 17:35:02 | 17 | 71,100 |
25.09.24 17:35:02 | 7 | 71,100 |
25.09.24 17:35:02 | 14 | 71,100 |
25.09.24 17:35:02 | 32 | 71,100 |
25.09.24 17:35:02 | 16 | 71,100 |
25.09.24 17:35:02 | 7 | 71,100 |
25.09.24 17:35:02 | 220 | 71,100 |
25.09.24 17:35:02 | 100 | 71,100 |
25.09.24 17:35:02 | 111 | 71,100 |
25.09.24 17:35:02 | 65 | 71,100 |
25.09.24 17:35:02 | 95 | 71,100 |