Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:27 | 18 | 71,700 |
24.09.24 17:35:27 | 33 | 71,700 |
24.09.24 17:35:27 | 9 | 71,700 |
24.09.24 17:35:27 | 138 | 71,700 |
24.09.24 17:35:27 | 21 | 71,700 |
24.09.24 17:35:27 | 84 | 71,700 |
24.09.24 17:35:27 | 54 | 71,700 |
24.09.24 17:35:27 | 63 | 71,700 |
24.09.24 17:35:27 | 74 | 71,700 |
24.09.24 17:23:39 | 13 | 71,700 |
24.09.24 17:23:39 | 36 | 71,700 |
24.09.24 17:15:46 | 44 | 71,800 |
24.09.24 17:03:52 | 17 | 71,800 |
24.09.24 17:01:03 | 42 | 71,800 |
24.09.24 17:01:03 | 8 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:23 | 5 | 71,900 |
24.09.24 16:50:53 | 23 | 71,800 |
24.09.24 16:50:53 | 55 | 71,800 |
24.09.24 16:50:40 | 2 | 71,800 |
24.09.24 16:43:49 | 16 | 71,800 |
24.09.24 16:43:49 | 38 | 71,800 |
24.09.24 16:37:17 | 101 | 71,700 |
24.09.24 16:37:17 | 65 | 71,700 |
24.09.24 16:20:40 | 1 | 71,600 |
24.09.24 16:20:40 | 1 | 71,600 |
24.09.24 16:18:55 | 1 | 71,600 |
24.09.24 16:18:55 | 2 | 71,600 |
24.09.24 16:15:14 | 130 | 71,700 |
24.09.24 16:15:14 | 20 | 71,700 |
24.09.24 16:15:14 | 200 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:12 | 6 | 71,700 |
24.09.24 16:06:20 | 14 | 71,700 |
24.09.24 16:06:20 | 1 | 71,700 |
24.09.24 16:06:20 | 35 | 71,700 |
24.09.24 16:06:20 | 50 | 71,700 |
24.09.24 16:06:20 | 50 | 71,700 |
24.09.24 16:06:20 | 55 | 71,700 |
24.09.24 15:57:06 | 68 | 71,900 |
24.09.24 15:57:06 | 1 | 71,900 |
24.09.24 15:46:31 | 10 | 71,900 |
24.09.24 15:42:14 | 1 | 71,800 |
24.09.24 15:42:14 | 5 | 71,800 |
24.09.24 15:40:27 | 230 | 71,900 |
24.09.24 15:40:00 | 68 | 71,900 |
24.09.24 15:39:03 | 1 | 71,900 |