Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:30 | 33 | 72,300 |
24.09.24 12:34:30 | 36 | 72,300 |
24.09.24 12:34:30 | 100 | 72,300 |
24.09.24 12:29:54 | 15 | 72,300 |
24.09.24 12:29:54 | 15 | 72,300 |
24.09.24 12:29:54 | 19 | 72,300 |
24.09.24 12:29:54 | 1 | 72,300 |
24.09.24 12:29:54 | 2 | 72,300 |
24.09.24 12:29:54 | 1 | 72,300 |
24.09.24 12:29:54 | 1 | 72,300 |
24.09.24 12:29:54 | 20 | 72,300 |
24.09.24 12:29:54 | 20 | 72,300 |
24.09.24 12:29:54 | 20 | 72,300 |
24.09.24 12:29:54 | 20 | 72,300 |
24.09.24 12:29:54 | 16 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:20 | 20 | 72,300 |
24.09.24 12:19:20 | 28 | 72,300 |
24.09.24 12:14:04 | 70 | 72,500 |
24.09.24 12:06:39 | 293 | 72,300 |
24.09.24 12:06:39 | 7 | 72,300 |
24.09.24 12:06:39 | 400 | 72,300 |
24.09.24 12:06:39 | 20 | 72,300 |
24.09.24 11:39:13 | 5 | 72,400 |
24.09.24 11:39:13 | 1 | 72,400 |
24.09.24 11:18:25 | 12 | 72,400 |
24.09.24 10:55:15 | 1 | 72,400 |
24.09.24 10:20:53 | 5 | 72,600 |
24.09.24 09:18:47 | 75 | 72,500 |
24.09.24 09:06:20 | 3 | 72,500 |
24.09.24 09:00:22 | 5 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:22 | 1 | 72,800 |
24.09.24 09:00:22 | 7 | 72,800 |
23.09.24 17:36:08 | 15 | 72,600 |
23.09.24 17:36:08 | 9 | 72,600 |
23.09.24 17:35:12 | 2 | 72,600 |
23.09.24 17:35:12 | 49 | 72,600 |
23.09.24 17:35:12 | 236 | 72,600 |
23.09.24 17:35:12 | 89 | 72,600 |
23.09.24 17:35:12 | 1 | 72,600 |
23.09.24 17:35:12 | 110 | 72,600 |
23.09.24 17:35:12 | 158 | 72,600 |
23.09.24 17:35:12 | 30 | 72,600 |
23.09.24 17:35:12 | 12 | 72,600 |
23.09.24 17:35:12 | 21 | 72,600 |
23.09.24 17:35:12 | 55 | 72,600 |