Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:59 | 58 | 78,700 |
28.05.25 17:28:59 | 50 | 78,700 |
28.05.25 17:28:59 | 90 | 78,700 |
28.05.25 17:27:32 | 52 | 78,800 |
28.05.25 17:27:32 | 53 | 78,800 |
28.05.25 17:27:32 | 67 | 78,800 |
28.05.25 17:27:32 | 13 | 78,800 |
28.05.25 17:26:26 | 42 | 78,800 |
28.05.25 17:26:26 | 58 | 78,800 |
28.05.25 17:16:22 | 131 | 78,700 |
28.05.25 17:16:22 | 469 | 78,700 |
28.05.25 17:15:35 | 189 | 78,700 |
28.05.25 17:15:35 | 21 | 78,700 |
28.05.25 17:15:35 | 19 | 78,700 |
28.05.25 17:15:35 | 280 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:52 | 13 | 78,700 |
28.05.25 17:14:52 | 1 | 78,700 |
28.05.25 17:14:52 | 54 | 78,700 |
28.05.25 17:14:52 | 52 | 78,700 |
28.05.25 17:14:52 | 90 | 78,700 |
28.05.25 17:11:05 | 30 | 78,800 |
28.05.25 17:11:05 | 20 | 78,800 |
28.05.25 16:39:45 | 31 | 78,600 |
28.05.25 16:39:34 | 36 | 78,600 |
28.05.25 16:39:28 | 1 | 78,600 |
28.05.25 16:24:32 | 318 | 78,700 |
28.05.25 16:24:21 | 103 | 78,600 |
28.05.25 16:24:21 | 90 | 78,600 |
28.05.25 16:24:21 | 12 | 78,600 |
28.05.25 16:18:02 | 61 | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:51 | 16 | 78,600 |
28.05.25 16:07:51 | 16 | 78,600 |
28.05.25 15:55:38 | 90 | 78,600 |
28.05.25 15:48:21 | 37 | 78,600 |
28.05.25 15:33:36 | 5 | 78,800 |
28.05.25 15:33:33 | 35 | 78,800 |
28.05.25 15:31:51 | 54 | 78,900 |
28.05.25 15:31:51 | 55 | 78,900 |
28.05.25 15:30:28 | 1 | 78,800 |
28.05.25 15:30:28 | 89 | 78,800 |
28.05.25 15:30:13 | 90 | 78,900 |
28.05.25 15:30:12 | 35 | 79,000 |
28.05.25 15:30:12 | 19 | 79,000 |
28.05.25 15:30:12 | 27 | 79,000 |
28.05.25 15:30:12 | 48 | 79,000 |