Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:00 | 2 | 72,500 |
20.09.24 16:15:00 | 84 | 72,500 |
20.09.24 16:15:00 | 14 | 72,500 |
20.09.24 16:15:00 | 2 | 72,500 |
20.09.24 16:15:00 | 28 | 72,500 |
20.09.24 16:14:58 | 16 | 72,500 |
20.09.24 16:12:36 | 16 | 72,400 |
20.09.24 16:09:09 | 16 | 72,300 |
20.09.24 16:00:09 | 50 | 72,300 |
20.09.24 16:00:09 | 100 | 72,300 |
20.09.24 15:57:32 | 16 | 72,300 |
20.09.24 15:46:02 | 2 | 72,300 |
20.09.24 15:44:29 | 4 | 72,200 |
20.09.24 15:44:23 | 16 | 72,200 |
20.09.24 15:44:23 | 13 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:23 | 5 | 72,200 |
20.09.24 15:44:23 | 23 | 72,200 |
20.09.24 15:44:23 | 50 | 72,200 |
20.09.24 15:44:23 | 50 | 72,200 |
20.09.24 15:44:23 | 50 | 72,200 |
20.09.24 15:44:23 | 100 | 72,200 |
20.09.24 15:44:23 | 4 | 72,200 |
20.09.24 15:44:23 | 3 | 72,200 |
20.09.24 15:43:28 | 16 | 72,200 |
20.09.24 15:40:16 | 81 | 72,300 |
20.09.24 15:40:15 | 128 | 72,300 |
20.09.24 15:40:15 | 50 | 72,300 |
20.09.24 15:40:15 | 16 | 72,300 |
20.09.24 15:39:04 | 16 | 72,200 |
20.09.24 15:39:04 | 110 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:17 | 16 | 72,300 |
20.09.24 15:31:15 | 100 | 72,700 |
20.09.24 15:30:31 | 4 | 72,800 |
20.09.24 15:30:31 | 16 | 72,800 |
20.09.24 15:27:49 | 1 | 72,800 |
20.09.24 15:27:49 | 1 | 72,800 |
20.09.24 15:27:49 | 1 | 72,800 |
20.09.24 15:27:49 | 1 | 72,800 |
20.09.24 15:27:49 | 102 | 72,800 |
20.09.24 15:27:49 | 3 | 72,800 |
20.09.24 15:27:40 | 190 | 72,800 |
20.09.24 15:27:40 | 10 | 72,800 |
20.09.24 15:27:40 | 30 | 72,800 |
20.09.24 15:27:40 | 27 | 72,800 |
20.09.24 15:27:40 | 27 | 72,800 |