Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:59 | 164 | 72,200 |
20.09.24 17:22:58 | 60 | 72,200 |
20.09.24 17:22:58 | 18 | 72,200 |
20.09.24 17:22:31 | 32 | 72,200 |
20.09.24 17:22:31 | 193 | 72,200 |
20.09.24 17:22:30 | 608 | 72,200 |
20.09.24 17:22:16 | 188 | 72,200 |
20.09.24 17:22:16 | 120 | 72,200 |
20.09.24 17:21:28 | 14 | 72,200 |
20.09.24 17:21:28 | 24 | 72,200 |
20.09.24 17:21:28 | 115 | 72,200 |
20.09.24 17:21:28 | 200 | 72,200 |
20.09.24 17:21:28 | 50 | 72,200 |
20.09.24 17:21:28 | 100 | 72,200 |
20.09.24 17:20:38 | 1 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:38 | 34 | 72,200 |
20.09.24 17:20:38 | 18 | 72,200 |
20.09.24 17:20:38 | 50 | 72,200 |
20.09.24 17:20:38 | 4 | 72,200 |
20.09.24 17:20:38 | 96 | 72,200 |
20.09.24 17:20:38 | 4 | 72,200 |
20.09.24 17:13:45 | 16 | 72,300 |
20.09.24 17:13:43 | 50 | 72,300 |
20.09.24 17:13:06 | 31 | 72,300 |
20.09.24 17:13:06 | 50 | 72,300 |
20.09.24 16:47:11 | 5 | 72,300 |
20.09.24 16:47:01 | 48 | 72,300 |
20.09.24 16:47:01 | 1 | 72,300 |
20.09.24 16:47:01 | 1 | 72,300 |
20.09.24 16:43:02 | 97 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:49 | 43 | 72,300 |
20.09.24 16:39:49 | 57 | 72,300 |
20.09.24 16:34:49 | 7 | 72,300 |
20.09.24 16:34:48 | 60 | 72,300 |
20.09.24 16:25:32 | 1 | 72,400 |
20.09.24 16:25:32 | 2 | 72,400 |
20.09.24 16:24:34 | 25 | 72,500 |
20.09.24 16:24:34 | 7 | 72,500 |
20.09.24 16:23:26 | 111 | 72,500 |
20.09.24 16:23:26 | 19 | 72,500 |
20.09.24 16:23:26 | 16 | 72,500 |
20.09.24 16:16:02 | 50 | 72,400 |
20.09.24 16:16:02 | 200 | 72,400 |
20.09.24 16:16:02 | 150 | 72,400 |
20.09.24 16:15:00 | 31 | 72,500 |