Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:58 | 31 | 72,600 |
20.09.24 14:05:58 | 11 | 72,600 |
20.09.24 14:05:58 | 4 | 72,600 |
20.09.24 14:05:58 | 25 | 72,600 |
20.09.24 13:23:01 | 1 | 72,400 |
20.09.24 13:23:01 | 28 | 72,400 |
20.09.24 12:40:28 | 1 | 72,500 |
20.09.24 12:28:20 | 85 | 72,500 |
20.09.24 12:28:20 | 4 | 72,500 |
20.09.24 12:21:37 | 20 | 72,700 |
20.09.24 12:13:37 | 1 | 72,400 |
20.09.24 09:48:25 | 2 | 72,800 |
20.09.24 09:48:25 | 1 | 72,800 |
20.09.24 09:48:22 | 1 | 72,700 |
20.09.24 09:06:39 | 27 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:04 | 1 | 72,300 |
20.09.24 09:00:04 | 2 | 72,300 |
20.09.24 09:00:04 | 11 | 72,300 |
20.09.24 09:00:04 | 4 | 72,300 |
20.09.24 09:00:04 | 8 | 72,300 |
20.09.24 09:00:04 | 10 | 72,300 |
19.09.24 17:35:11 | 22 | 72,700 |
19.09.24 17:35:11 | 16 | 72,700 |
19.09.24 17:35:11 | 17 | 72,700 |
19.09.24 17:35:11 | 22 | 72,700 |
19.09.24 17:35:11 | 22 | 72,700 |
19.09.24 17:35:11 | 22 | 72,700 |
19.09.24 17:35:11 | 25 | 72,700 |
19.09.24 17:35:11 | 31 | 72,700 |
19.09.24 17:35:11 | 72 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:11 | 4 | 72,700 |
19.09.24 17:35:11 | 100 | 72,700 |
19.09.24 17:35:11 | 85 | 72,700 |
19.09.24 17:35:11 | 90 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 21 | 72,700 |
19.09.24 17:35:11 | 8 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 7 | 72,700 |
19.09.24 17:35:11 | 83 | 72,700 |
19.09.24 17:35:11 | 181 | 72,700 |
19.09.24 17:35:11 | 24 | 72,700 |
19.09.24 17:35:11 | 11 | 72,700 |
19.09.24 17:35:11 | 16 | 72,700 |