Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:48 | 100 | 72,700 |
19.09.24 16:01:46 | 5 | 72,700 |
19.09.24 16:01:46 | 9 | 72,700 |
19.09.24 16:01:46 | 16 | 72,700 |
19.09.24 16:01:46 | 51 | 72,700 |
19.09.24 16:00:57 | 24 | 72,700 |
19.09.24 16:00:55 | 100 | 72,700 |
19.09.24 16:00:14 | 27 | 72,700 |
19.09.24 16:00:14 | 24 | 72,700 |
19.09.24 15:46:48 | 120 | 72,800 |
19.09.24 15:46:45 | 100 | 72,800 |
19.09.24 15:46:32 | 16 | 72,900 |
19.09.24 15:45:55 | 22 | 72,900 |
19.09.24 15:45:55 | 23 | 72,900 |
19.09.24 15:45:55 | 12 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:55 | 25 | 72,900 |
19.09.24 15:45:55 | 16 | 72,900 |
19.09.24 15:45:42 | 23 | 72,900 |
19.09.24 15:45:42 | 16 | 72,900 |
19.09.24 15:45:15 | 100 | 72,800 |
19.09.24 15:45:15 | 198 | 72,800 |
19.09.24 15:45:15 | 2 | 72,800 |
19.09.24 15:44:45 | 1 | 72,800 |
19.09.24 15:44:45 | 77 | 72,800 |
19.09.24 15:44:45 | 6 | 72,800 |
19.09.24 15:44:45 | 10 | 72,800 |
19.09.24 15:41:44 | 23 | 72,700 |
19.09.24 15:41:44 | 50 | 72,700 |
19.09.24 15:38:17 | 26 | 72,700 |
19.09.24 15:35:37 | 25 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:37 | 100 | 72,700 |
19.09.24 15:35:14 | 28 | 72,800 |
19.09.24 15:33:40 | 59 | 72,600 |
19.09.24 15:32:14 | 24 | 72,800 |
19.09.24 15:30:47 | 100 | 72,800 |
19.09.24 15:30:47 | 16 | 72,800 |
19.09.24 15:30:40 | 24 | 72,800 |
19.09.24 15:30:00 | 16 | 73,000 |
19.09.24 15:29:51 | 16 | 72,900 |
19.09.24 15:29:50 | 48 | 72,800 |
19.09.24 15:29:50 | 52 | 72,800 |
19.09.24 15:29:50 | 59 | 72,800 |
19.09.24 15:29:50 | 15 | 73,000 |
19.09.24 15:28:03 | 1 | 72,900 |
19.09.24 15:28:03 | 1 | 72,900 |