Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:03 | 200 | 72,900 |
19.09.24 15:28:02 | 81 | 72,900 |
19.09.24 15:28:02 | 80 | 72,900 |
19.09.24 15:28:02 | 120 | 72,900 |
19.09.24 15:28:02 | 200 | 72,900 |
19.09.24 15:28:00 | 1 | 72,900 |
19.09.24 15:28:00 | 39 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
19.09.24 15:28:00 | 200 | 72,900 |
19.09.24 15:28:00 | 100 | 72,900 |
19.09.24 15:28:00 | 50 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:00 | 25 | 72,900 |
19.09.24 15:28:00 | 23 | 72,900 |
19.09.24 15:28:00 | 101 | 72,900 |
19.09.24 15:28:00 | 100 | 72,900 |
19.09.24 15:28:00 | 24 | 72,800 |
19.09.24 15:28:00 | 28 | 72,800 |
19.09.24 15:27:50 | 200 | 72,700 |
19.09.24 15:27:50 | 18 | 72,600 |
19.09.24 15:27:50 | 24 | 72,600 |
19.09.24 15:27:50 | 104 | 72,600 |
19.09.24 15:27:50 | 108 | 72,600 |
19.09.24 15:27:50 | 23 | 72,700 |
19.09.24 15:27:50 | 104 | 72,700 |
19.09.24 15:27:50 | 23 | 72,700 |
19.09.24 15:27:50 | 106 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:50 | 100 | 72,700 |
19.09.24 15:27:40 | 200 | 72,600 |
19.09.24 15:27:40 | 25 | 72,600 |
19.09.24 15:27:40 | 25 | 72,600 |
19.09.24 15:27:40 | 26 | 72,500 |
19.09.24 15:27:40 | 104 | 72,500 |
19.09.24 15:27:40 | 25 | 72,500 |
19.09.24 15:27:40 | 118 | 72,500 |
19.09.24 15:27:40 | 100 | 72,500 |
19.09.24 15:27:40 | 104 | 72,700 |
19.09.24 15:27:40 | 26 | 72,700 |
19.09.24 15:27:40 | 28 | 72,700 |
19.09.24 15:27:40 | 102 | 72,700 |
19.09.24 15:27:40 | 100 | 72,700 |
19.09.24 15:27:40 | 104 | 72,600 |