Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:00 | 14 | 72,600 |
18.09.24 15:57:00 | 49 | 72,600 |
18.09.24 15:55:59 | 110 | 72,600 |
18.09.24 15:52:57 | 110 | 72,700 |
18.09.24 15:52:57 | 200 | 72,700 |
18.09.24 15:52:57 | 35 | 72,700 |
18.09.24 15:52:57 | 55 | 72,700 |
18.09.24 15:52:57 | 31 | 72,700 |
18.09.24 15:51:32 | 1 | 72,800 |
18.09.24 15:51:32 | 1 | 72,800 |
18.09.24 15:51:32 | 2 | 72,800 |
18.09.24 15:51:27 | 36 | 72,800 |
18.09.24 15:51:07 | 10 | 72,800 |
18.09.24 15:51:07 | 12 | 72,800 |
18.09.24 15:51:07 | 10 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:07 | 35 | 72,800 |
18.09.24 15:49:45 | 1 | 72,700 |
18.09.24 15:47:26 | 1 | 72,700 |
18.09.24 15:47:26 | 5 | 72,700 |
18.09.24 15:47:26 | 1 | 72,700 |
18.09.24 15:47:26 | 2 | 72,700 |
18.09.24 15:43:16 | 20 | 72,800 |
18.09.24 15:43:16 | 4 | 72,800 |
18.09.24 15:43:16 | 177 | 72,800 |
18.09.24 15:43:16 | 23 | 72,800 |
18.09.24 15:43:16 | 55 | 72,800 |
18.09.24 15:43:16 | 29 | 72,800 |
18.09.24 15:43:16 | 49 | 72,800 |
18.09.24 15:43:16 | 122 | 72,800 |
18.09.24 15:43:16 | 106 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:16 | 4 | 72,800 |
18.09.24 15:43:16 | 50 | 72,800 |
18.09.24 15:43:16 | 50 | 72,800 |
18.09.24 15:43:16 | 100 | 72,800 |
18.09.24 15:40:06 | 44 | 72,900 |
18.09.24 15:40:06 | 19 | 72,900 |
18.09.24 15:40:06 | 110 | 72,900 |
18.09.24 15:38:11 | 33 | 72,800 |
18.09.24 15:37:24 | 7 | 72,800 |
18.09.24 15:37:24 | 55 | 72,800 |
18.09.24 15:37:24 | 55 | 72,800 |
18.09.24 15:37:24 | 73 | 72,700 |
18.09.24 15:37:24 | 50 | 72,700 |
18.09.24 15:36:53 | 55 | 72,700 |
18.09.24 15:35:54 | 30 | 72,700 |