Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:47 | 100 | 72,700 |
18.09.24 16:49:28 | 41 | 72,800 |
18.09.24 16:46:09 | 165 | 72,800 |
18.09.24 16:46:09 | 400 | 72,800 |
18.09.24 16:42:35 | 11 | 72,800 |
18.09.24 16:26:17 | 31 | 72,800 |
18.09.24 16:20:17 | 36 | 72,800 |
18.09.24 16:20:17 | 17 | 72,800 |
18.09.24 16:20:17 | 30 | 72,800 |
18.09.24 16:20:04 | 75 | 72,800 |
18.09.24 16:20:00 | 25 | 72,800 |
18.09.24 16:16:06 | 17 | 72,800 |
18.09.24 16:15:10 | 33 | 72,800 |
18.09.24 16:15:10 | 17 | 72,800 |
18.09.24 16:15:10 | 50 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:12 | 200 | 72,800 |
18.09.24 16:12:12 | 165 | 72,800 |
18.09.24 16:12:12 | 72 | 72,800 |
18.09.24 16:11:59 | 30 | 72,800 |
18.09.24 16:11:41 | 6 | 72,800 |
18.09.24 16:11:41 | 49 | 72,800 |
18.09.24 16:11:41 | 6 | 72,800 |
18.09.24 16:11:11 | 17 | 72,900 |
18.09.24 16:06:50 | 18 | 72,800 |
18.09.24 16:06:50 | 37 | 72,800 |
18.09.24 16:06:50 | 55 | 72,800 |
18.09.24 16:06:50 | 8 | 72,800 |
18.09.24 16:06:50 | 47 | 72,800 |
18.09.24 16:04:40 | 34 | 72,800 |
18.09.24 16:00:06 | 56 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:06 | 106 | 72,700 |
18.09.24 16:00:06 | 25 | 72,700 |
18.09.24 16:00:06 | 35 | 72,700 |
18.09.24 16:00:06 | 36 | 72,700 |
18.09.24 16:00:06 | 91 | 72,700 |
18.09.24 16:00:06 | 18 | 72,700 |
18.09.24 16:00:06 | 2 | 72,700 |
18.09.24 16:00:06 | 14 | 72,700 |
18.09.24 16:00:06 | 14 | 72,700 |
18.09.24 16:00:06 | 23 | 72,700 |
18.09.24 16:00:06 | 29 | 72,700 |
18.09.24 16:00:06 | 75 | 72,700 |
18.09.24 16:00:06 | 91 | 72,700 |
18.09.24 15:57:57 | 51 | 72,600 |
18.09.24 15:57:48 | 165 | 72,600 |