Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:54 | 34 | 72,700 |
18.09.24 15:35:54 | 17 | 72,700 |
18.09.24 15:35:54 | 17 | 72,700 |
18.09.24 15:35:54 | 33 | 72,700 |
18.09.24 15:34:10 | 30 | 72,600 |
18.09.24 15:34:10 | 34 | 72,600 |
18.09.24 15:34:10 | 170 | 72,600 |
18.09.24 15:34:10 | 12 | 72,600 |
18.09.24 15:34:10 | 19 | 72,600 |
18.09.24 15:34:10 | 30 | 72,600 |
18.09.24 15:34:10 | 17 | 72,600 |
18.09.24 15:34:10 | 30 | 72,600 |
18.09.24 15:34:00 | 53 | 72,500 |
18.09.24 15:32:23 | 36 | 72,600 |
18.09.24 15:30:39 | 35 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:39 | 130 | 72,600 |
18.09.24 15:30:00 | 36 | 72,700 |
18.09.24 15:30:00 | 33 | 72,700 |
18.09.24 15:28:00 | 100 | 72,700 |
18.09.24 15:28:00 | 35 | 72,700 |
18.09.24 15:28:00 | 37 | 72,700 |
18.09.24 15:28:00 | 17 | 72,700 |
18.09.24 15:28:00 | 138 | 72,700 |
18.09.24 15:28:00 | 17 | 72,700 |
18.09.24 15:28:00 | 17 | 72,600 |
18.09.24 15:28:00 | 14 | 72,600 |
18.09.24 15:28:00 | 16 | 72,600 |
18.09.24 15:28:00 | 37 | 72,600 |
18.09.24 15:28:00 | 27 | 72,600 |
18.09.24 15:03:05 | 1 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:05 | 2 | 72,600 |
18.09.24 15:03:05 | 6 | 72,600 |
18.09.24 14:36:24 | 4 | 72,600 |
18.09.24 14:36:24 | 80 | 72,600 |
18.09.24 14:36:24 | 60 | 72,600 |
18.09.24 14:36:24 | 40 | 72,600 |
18.09.24 14:01:41 | 33 | 72,600 |
18.09.24 13:46:27 | 1 | 72,500 |
18.09.24 13:46:27 | 1 | 72,500 |
18.09.24 13:46:14 | 1 | 72,500 |
18.09.24 13:46:14 | 8 | 72,500 |
18.09.24 13:46:14 | 100 | 72,600 |
18.09.24 13:46:14 | 61 | 72,600 |
18.09.24 13:46:14 | 5 | 72,600 |
18.09.24 13:46:14 | 11 | 72,600 |