Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:43 | 32 | 72,800 |
13.09.24 14:54:43 | 22 | 72,800 |
13.09.24 14:54:43 | 100 | 72,800 |
13.09.24 14:54:43 | 37 | 72,800 |
13.09.24 14:54:43 | 108 | 72,800 |
13.09.24 14:54:43 | 17 | 72,700 |
13.09.24 14:54:43 | 55 | 72,700 |
13.09.24 14:54:43 | 34 | 72,700 |
13.09.24 13:33:43 | 4 | 72,700 |
13.09.24 13:33:43 | 22 | 72,700 |
13.09.24 13:33:43 | 100 | 72,700 |
13.09.24 12:53:31 | 34 | 72,600 |
13.09.24 12:53:31 | 58 | 72,600 |
13.09.24 12:53:31 | 76 | 72,600 |
13.09.24 12:05:16 | 119 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:16 | 45 | 72,600 |
13.09.24 12:05:16 | 161 | 72,600 |
13.09.24 11:58:47 | 54 | 72,700 |
13.09.24 11:56:31 | 12 | 72,700 |
13.09.24 11:52:40 | 3 | 72,600 |
13.09.24 11:51:35 | 2 | 72,600 |
13.09.24 11:41:19 | 45 | 72,600 |
13.09.24 11:40:59 | 15 | 72,700 |
13.09.24 11:40:59 | 20 | 72,700 |
13.09.24 11:40:59 | 3 | 72,700 |
13.09.24 11:27:51 | 30 | 72,600 |
13.09.24 11:27:51 | 39 | 72,600 |
13.09.24 10:55:24 | 74 | 72,600 |
13.09.24 09:54:16 | 2 | 72,800 |
13.09.24 09:24:53 | 1 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:23 | 1 | 72,200 |
12.09.24 17:35:23 | 44 | 72,200 |
12.09.24 17:35:23 | 40 | 72,200 |
12.09.24 17:35:23 | 3 | 72,200 |
12.09.24 17:35:23 | 37 | 72,200 |
12.09.24 17:35:23 | 24 | 72,200 |
12.09.24 17:35:23 | 5 | 72,200 |
12.09.24 17:35:23 | 36 | 72,200 |
12.09.24 17:35:23 | 15 | 72,200 |
12.09.24 17:35:23 | 29 | 72,200 |
12.09.24 17:35:23 | 23 | 72,200 |
12.09.24 17:35:23 | 45 | 72,200 |
12.09.24 17:35:23 | 45 | 72,200 |
12.09.24 17:35:23 | 213 | 72,200 |
12.09.24 17:35:23 | 126 | 72,200 |