Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:06 | 110 | 72,900 |
13.09.24 15:50:01 | 40 | 72,900 |
13.09.24 15:50:01 | 18 | 72,900 |
13.09.24 15:50:01 | 25 | 72,900 |
13.09.24 15:50:01 | 23 | 72,900 |
13.09.24 15:50:01 | 6 | 72,900 |
13.09.24 15:46:22 | 17 | 72,900 |
13.09.24 15:43:58 | 17 | 72,800 |
13.09.24 15:43:58 | 100 | 72,800 |
13.09.24 15:43:31 | 23 | 72,800 |
13.09.24 15:43:31 | 165 | 72,800 |
13.09.24 15:42:52 | 25 | 72,800 |
13.09.24 15:42:52 | 17 | 72,800 |
13.09.24 15:42:52 | 124 | 72,800 |
13.09.24 15:42:30 | 24 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:30 | 12 | 72,700 |
13.09.24 15:39:06 | 36 | 72,700 |
13.09.24 15:39:06 | 55 | 72,700 |
13.09.24 15:38:31 | 13 | 72,700 |
13.09.24 15:38:31 | 14 | 72,700 |
13.09.24 15:38:31 | 120 | 72,700 |
13.09.24 15:38:31 | 31 | 72,700 |
13.09.24 15:38:31 | 23 | 72,700 |
13.09.24 15:38:08 | 11 | 72,600 |
13.09.24 15:38:08 | 18 | 72,600 |
13.09.24 15:37:28 | 9 | 72,600 |
13.09.24 15:30:31 | 5 | 72,700 |
13.09.24 15:30:27 | 49 | 72,800 |
13.09.24 15:30:27 | 51 | 72,800 |
13.09.24 15:30:27 | 67 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:27 | 17 | 72,800 |
13.09.24 15:29:31 | 31 | 72,700 |
13.09.24 15:29:02 | 49 | 72,700 |
13.09.24 15:28:31 | 26 | 72,600 |
13.09.24 15:28:00 | 34 | 72,600 |
13.09.24 15:28:00 | 130 | 72,600 |
13.09.24 15:28:00 | 35 | 72,600 |
13.09.24 15:28:00 | 32 | 72,600 |
13.09.24 15:28:00 | 12 | 72,600 |
13.09.24 15:28:00 | 136 | 72,600 |
13.09.24 15:28:00 | 55 | 72,600 |
13.09.24 15:23:25 | 6 | 72,500 |
13.09.24 15:10:53 | 15 | 72,700 |
13.09.24 14:54:43 | 103 | 72,800 |
13.09.24 14:54:43 | 38 | 72,800 |