Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:45 | 1 | 72,200 |
12.09.24 11:49:50 | 22 | 72,200 |
12.09.24 11:49:50 | 1 | 72,200 |
12.09.24 11:31:05 | 1 | 72,300 |
12.09.24 11:10:18 | 12 | 72,300 |
12.09.24 11:10:18 | 27 | 72,300 |
12.09.24 11:10:18 | 17 | 72,300 |
12.09.24 11:10:18 | 16 | 72,300 |
12.09.24 11:10:18 | 84 | 72,300 |
12.09.24 11:10:18 | 16 | 72,300 |
12.09.24 10:50:43 | 15 | 72,200 |
12.09.24 10:25:43 | 28 | 72,300 |
12.09.24 10:24:39 | 22 | 72,500 |
12.09.24 10:24:39 | 19 | 72,500 |
12.09.24 10:24:39 | 23 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:39 | 27 | 72,500 |
12.09.24 10:24:39 | 42 | 72,500 |
12.09.24 10:24:39 | 16 | 72,500 |
12.09.24 10:17:09 | 80 | 72,300 |
12.09.24 09:00:23 | 5 | 72,200 |
12.09.24 09:00:23 | 1 | 72,200 |
12.09.24 09:00:11 | 1 | 72,500 |
12.09.24 09:00:11 | 9 | 72,500 |
12.09.24 09:00:11 | 1 | 72,500 |
12.09.24 09:00:11 | 3 | 72,500 |
12.09.24 09:00:11 | 73 | 72,500 |
12.09.24 09:00:11 | 3 | 72,500 |
12.09.24 09:00:11 | 7 | 72,500 |
11.09.24 17:39:45 | 45 | 71,500 |
11.09.24 17:39:43 | 18 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:43 | 45 | 71,500 |
11.09.24 17:39:43 | 137 | 71,500 |
11.09.24 17:35:28 | 67 | 71,500 |
11.09.24 17:35:28 | 33 | 71,500 |
11.09.24 17:35:28 | 20 | 71,500 |
11.09.24 17:35:28 | 28 | 71,500 |
11.09.24 17:35:28 | 22 | 71,500 |
11.09.24 17:35:28 | 11 | 71,500 |
11.09.24 17:35:28 | 11 | 71,500 |
11.09.24 17:35:28 | 7 | 71,500 |
11.09.24 17:35:28 | 290 | 71,500 |
11.09.24 17:35:28 | 24 | 71,500 |
11.09.24 17:35:28 | 54 | 71,500 |
11.09.24 17:35:28 | 104 | 71,500 |
11.09.24 17:35:28 | 34 | 71,500 |