PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | - | 33,560 |
09:15:30 | - | 33,570 |
09:15:29 | - | 33,560 |
09:15:26 | - | 33,550 |
09:15:23 | - | 33,560 |
09:15:21 | - | 33,550 |
09:15:16 | - | 33,560 |
09:15:03 | - | 33,550 |
09:15:01 | - | 33,560 |
09:15:01 | - | 33,570 |
09:15:00 | - | 33,550 |
09:15:00 | - | 33,550 |
09:14:59 | - | 33,570 |
09:14:56 | - | 33,570 |
09:14:56 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:53 | - | 33,570 |
09:14:52 | - | 33,570 |
09:14:51 | - | 33,570 |
09:14:25 | - | 33,570 |
09:14:23 | - | 33,580 |
09:14:07 | - | 33,570 |
09:14:04 | - | 33,580 |
09:14:01 | - | 33,570 |
09:14:00 | - | 33,570 |
09:13:49 | - | 33,570 |
09:13:49 | - | 33,570 |
09:13:31 | - | 33,570 |
09:13:29 | - | 33,580 |
09:13:28 | - | 33,580 |
09:13:28 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | - | 33,570 |
09:13:23 | - | 33,580 |
09:13:23 | - | 33,580 |
09:13:22 | - | 33,580 |
09:13:21 | - | 33,580 |
09:13:21 | - | 33,580 |
09:13:17 | - | 33,580 |
09:13:16 | - | 33,570 |
09:13:16 | - | 33,580 |
09:13:16 | - | 33,570 |
09:13:13 | - | 33,580 |
09:13:11 | - | 33,590 |
09:13:09 | - | 33,600 |
09:13:08 | - | 33,590 |
09:13:07 | - | 33,590 |