PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:17:31 | - | 33,920 |
22.11.24 13:17:21 | - | 33,920 |
22.11.24 13:17:20 | - | 33,920 |
22.11.24 13:17:19 | - | 33,930 |
22.11.24 13:17:18 | - | 33,920 |
22.11.24 13:17:12 | - | 33,920 |
22.11.24 13:17:09 | - | 33,920 |
22.11.24 13:17:05 | - | 33,920 |
22.11.24 13:17:01 | - | 33,920 |
22.11.24 13:17:01 | - | 33,930 |
22.11.24 13:16:57 | - | 33,920 |
22.11.24 13:16:54 | - | 33,930 |
22.11.24 13:16:53 | - | 33,920 |
22.11.24 13:16:49 | - | 33,930 |
22.11.24 13:16:48 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:46 | - | 33,930 |
22.11.24 13:16:44 | - | 33,920 |
22.11.24 13:16:40 | - | 33,930 |
22.11.24 13:16:36 | - | 33,920 |
22.11.24 13:16:27 | - | 33,930 |
22.11.24 13:16:24 | - | 33,920 |
22.11.24 13:16:23 | - | 33,930 |
22.11.24 13:15:39 | - | 33,920 |
22.11.24 13:15:18 | - | 33,920 |
22.11.24 13:15:15 | - | 33,920 |
22.11.24 13:15:02 | - | 33,920 |
22.11.24 13:15:00 | - | 33,910 |
22.11.24 13:14:50 | - | 33,910 |
22.11.24 13:14:41 | - | 33,910 |
22.11.24 13:14:00 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:57 | - | 33,940 |
22.11.24 13:13:53 | - | 33,940 |
22.11.24 13:13:52 | - | 33,940 |
22.11.24 13:13:43 | - | 33,940 |
22.11.24 13:13:21 | - | 33,930 |
22.11.24 13:13:11 | - | 33,920 |
22.11.24 13:13:10 | - | 33,910 |
22.11.24 13:13:08 | - | 33,920 |
22.11.24 13:13:03 | - | 33,910 |
22.11.24 13:12:51 | - | 33,920 |
22.11.24 13:12:35 | - | 33,910 |
22.11.24 13:12:34 | - | 33,910 |
22.11.24 13:11:56 | - | 33,920 |
22.11.24 13:11:51 | - | 33,930 |
22.11.24 13:11:44 | - | 33,940 |