PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:56 | - | 33,920 |
22.11.24 13:11:51 | - | 33,930 |
22.11.24 13:11:44 | - | 33,940 |
22.11.24 13:11:42 | - | 33,940 |
22.11.24 13:11:28 | - | 33,930 |
22.11.24 13:11:28 | - | 33,930 |
22.11.24 13:10:16 | - | 33,940 |
22.11.24 13:10:07 | - | 33,940 |
22.11.24 13:10:06 | - | 33,950 |
22.11.24 13:10:05 | - | 33,940 |
22.11.24 13:10:03 | - | 33,930 |
22.11.24 13:10:01 | - | 33,930 |
22.11.24 13:09:53 | - | 33,910 |
22.11.24 13:09:53 | - | 33,900 |
22.11.24 13:09:51 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:47 | - | 33,900 |
22.11.24 13:09:36 | - | 33,890 |
22.11.24 13:09:28 | - | 33,880 |
22.11.24 13:09:27 | - | 33,870 |
22.11.24 13:09:26 | - | 33,880 |
22.11.24 13:09:08 | - | 33,850 |
22.11.24 13:09:08 | - | 33,840 |
22.11.24 13:09:05 | - | 33,850 |
22.11.24 13:08:58 | - | 33,840 |
22.11.24 13:08:53 | - | 33,850 |
22.11.24 13:08:40 | - | 33,840 |
22.11.24 13:08:33 | - | 33,850 |
22.11.24 13:07:57 | - | 33,840 |
22.11.24 13:07:56 | - | 33,830 |
22.11.24 13:07:53 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:52 | - | 33,830 |
22.11.24 13:07:49 | - | 33,830 |
22.11.24 13:07:47 | - | 33,830 |
22.11.24 13:07:47 | - | 33,830 |
22.11.24 13:07:22 | - | 33,820 |
22.11.24 13:07:17 | - | 33,830 |
22.11.24 13:06:44 | - | 33,820 |
22.11.24 13:06:39 | - | 33,810 |
22.11.24 13:06:38 | - | 33,800 |
22.11.24 13:06:37 | - | 33,800 |
22.11.24 13:06:33 | - | 33,790 |
22.11.24 13:05:53 | - | 33,780 |
22.11.24 13:05:52 | - | 33,770 |
22.11.24 13:05:51 | - | 33,770 |
22.11.24 13:05:42 | - | 33,780 |