PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:25 | - | 33,780 |
22.11.24 13:05:24 | - | 33,770 |
22.11.24 13:05:08 | - | 33,780 |
22.11.24 13:05:03 | - | 33,770 |
22.11.24 13:05:01 | - | 33,780 |
22.11.24 13:04:59 | - | 33,770 |
22.11.24 13:04:58 | - | 33,770 |
22.11.24 13:04:57 | - | 33,770 |
22.11.24 13:04:55 | - | 33,770 |
22.11.24 13:04:54 | - | 33,770 |
22.11.24 13:04:52 | - | 33,760 |
22.11.24 13:04:48 | - | 33,770 |
22.11.24 13:04:37 | - | 33,790 |
22.11.24 13:04:36 | - | 33,780 |
22.11.24 13:04:33 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:30 | - | 33,770 |
22.11.24 13:04:29 | - | 33,770 |
22.11.24 13:04:25 | - | 33,780 |
22.11.24 13:04:21 | - | 33,770 |
22.11.24 13:04:19 | - | 33,770 |
22.11.24 13:03:54 | - | 33,780 |
22.11.24 13:03:54 | - | 33,770 |
22.11.24 13:03:52 | - | 33,770 |
22.11.24 13:03:51 | - | 33,770 |
22.11.24 13:03:43 | - | 33,770 |
22.11.24 13:03:38 | - | 33,770 |
22.11.24 13:03:37 | - | 33,770 |
22.11.24 13:03:31 | - | 33,770 |
22.11.24 13:03:22 | - | 33,780 |
22.11.24 13:03:20 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:18 | - | 33,760 |
22.11.24 13:03:17 | - | 33,760 |
22.11.24 13:03:16 | - | 33,770 |
22.11.24 13:03:15 | - | 33,760 |
22.11.24 13:03:04 | - | 33,770 |
22.11.24 13:03:01 | - | 33,760 |
22.11.24 13:03:00 | - | 33,750 |
22.11.24 13:03:00 | - | 33,750 |
22.11.24 13:02:53 | - | 33,760 |
22.11.24 13:02:41 | - | 33,740 |
22.11.24 13:02:39 | - | 33,730 |
22.11.24 13:02:38 | - | 33,730 |
22.11.24 13:02:37 | - | 33,720 |
22.11.24 13:02:29 | - | 33,740 |
22.11.24 13:02:28 | - | 33,730 |