PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:28 | - | 33,880 |
22.11.24 13:09:27 | - | 33,870 |
22.11.24 13:09:26 | - | 33,880 |
22.11.24 13:09:08 | - | 33,850 |
22.11.24 13:09:08 | - | 33,840 |
22.11.24 13:09:05 | - | 33,850 |
22.11.24 13:08:58 | - | 33,840 |
22.11.24 13:08:53 | - | 33,850 |
22.11.24 13:08:40 | - | 33,840 |
22.11.24 13:08:33 | - | 33,850 |
22.11.24 13:07:57 | - | 33,840 |
22.11.24 13:07:56 | - | 33,830 |
22.11.24 13:07:53 | - | 33,830 |
22.11.24 13:07:52 | - | 33,830 |
22.11.24 13:07:49 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:47 | - | 33,830 |
22.11.24 13:07:47 | - | 33,830 |
22.11.24 13:07:22 | - | 33,820 |
22.11.24 13:07:17 | - | 33,830 |
22.11.24 13:06:44 | - | 33,820 |
22.11.24 13:06:39 | - | 33,810 |
22.11.24 13:06:38 | - | 33,800 |
22.11.24 13:06:37 | - | 33,800 |
22.11.24 13:06:33 | - | 33,790 |
22.11.24 13:05:53 | - | 33,780 |
22.11.24 13:05:52 | - | 33,770 |
22.11.24 13:05:51 | - | 33,770 |
22.11.24 13:05:42 | - | 33,780 |
22.11.24 13:05:36 | - | 33,770 |
22.11.24 13:05:34 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:34 | - | 33,770 |
22.11.24 13:05:33 | - | 33,770 |
22.11.24 13:05:25 | - | 33,780 |
22.11.24 13:05:24 | - | 33,770 |
22.11.24 13:05:08 | - | 33,780 |
22.11.24 13:05:03 | - | 33,770 |
22.11.24 13:05:01 | - | 33,780 |
22.11.24 13:04:59 | - | 33,770 |
22.11.24 13:04:58 | - | 33,770 |
22.11.24 13:04:57 | - | 33,770 |
22.11.24 13:04:55 | - | 33,770 |
22.11.24 13:04:54 | - | 33,770 |
22.11.24 13:04:52 | - | 33,760 |
22.11.24 13:04:48 | - | 33,770 |
22.11.24 13:04:37 | - | 33,790 |